Etheriya RIYA
Xếp hạng #?
12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi
Lịch sử giá Etheriya (RIYA) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.07709 | $0.07709 | $0.07709 | $0.07709 | $0 | $121,924 |
| 2019-01-02 | $0.07709 | $0.08032 | $0.07709 | $0.07991 | $28.65 | $126,383 |
| 2019-01-03 | $0.07998 | $0.08007 | $0.07779 | $0.07793 | $11.91 | $123,253 |
| 2019-01-04 | $0.07800 | $0.07864 | $0.07676 | $0.07838 | $35.50 | $123,962 |
| 2019-01-05 | $0.07818 | $0.07904 | $0.07818 | $0.07865 | $0 | $124,388 |
| 2019-01-06 | $0.07865 | $0.08317 | $0.07865 | $0.08286 | $40.13 | $131,048 |
| 2019-01-07 | $0.08288 | $0.08314 | $0.08154 | $0.08210 | $0 | $129,841 |
| 2019-01-08 | $0.08210 | $0.08906 | $0.08180 | $0.08183 | $45.49 | $129,412 |
| 2019-01-09 | $0.08198 | $0.08267 | $0.08174 | $0.08237 | $0 | $130,267 |
| 2019-01-10 | $0.08237 | $0.08237 | $0.07367 | $0.07416 | $38.68 | $117,293 |
| 2019-01-11 | $0.07415 | $0.08347 | $0.07366 | $0.08283 | $16.84 | $131,003 |
| 2019-01-12 | $0.08275 | $0.08306 | $0.08197 | $0.08226 | $0 | $130,093 |
| 2019-01-13 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-14 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-15 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-16 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-17 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-18 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-19 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-20 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-21 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-22 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-23 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-24 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-25 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-26 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-27 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-28 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-29 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-30 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |
| 2019-01-31 | $0.08226 | $0.08226 | $0.08226 | $0.08226 | $0 | $130,093 |