Tiền ảo: 32,994 Sàn giao dịch: 772 Vốn hóa: $3,406,831,577,174 Khối lượng (24h): $117,582,472,266 Thị phần: BTC: 57.1%, ETH: 12.2%
Etheriya RIYA
Xếp hạng #? 12:43:16 17/09/2020
Etheriya (RIYA)
Không theo dõi

Lịch sử giá Etheriya (RIYA) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.2392$0.2414$0.2392$0.2407$27.20$380,752
2018-11-02$0.2407$0.2438$0.2407$0.2427$9.21$383,803
2018-11-03$0.2427$0.2427$0.2427$0.2427$0$383,803
2018-11-04$0.2427$0.2703$0.2427$0.2703$92.24$427,469
2018-11-05$0.2703$0.2720$0.2686$0.2706$0$427,910
2018-11-06$0.2706$0.2916$0.2706$0.2916$31.38$460,034
2018-11-07$0.2916$0.2952$0.2903$0.2940$0$464,907
2018-11-08$0.2940$0.3035$0.2940$0.2991$33.50$473,060
2018-11-09$0.2991$0.3005$0.2962$0.2974$0$470,400
2018-11-10$0.2974$0.2974$0.2635$0.2652$8.10$419,354
2018-11-11$0.2650$0.4474$0.1743$0.4457$0.6393$704,909
2018-11-12$0.4485$0.4495$0.4435$0.4443$0$702,657
2018-11-13$0.4443$0.4443$0.4443$0.4443$0$702,657
2018-11-14$0.4443$0.4443$0.4443$0.4443$0$702,657
2018-11-15$0.4443$0.4443$0.2371$0.2431$174.79$384,454
2018-11-16$0.2430$0.2434$0.2382$0.2407$0$380,607
2018-11-17$0.2407$0.2407$0.2356$0.2367$4.26$374,361
2018-11-18$0.2375$0.2398$0.1535$0.1547$2.13$244,633
2018-11-19$0.1547$0.1547$0.1395$0.1403$0$221,943
2018-11-20$0.1403$0.1896$0.1403$0.1896$5.16$299,847
2018-11-21$0.1897$0.1904$0.1367$0.1431$81.44$226,314
2018-11-22$0.1426$0.1438$0.1416$0.1424$0$225,240
2018-11-23$0.1424$0.1424$0.1170$0.1194$0.7108$188,844
2018-11-24$0.1193$0.1216$0.1185$0.1186$0$187,566
2018-11-25$0.1186$0.1186$0.1186$0.1186$0$187,566
2018-11-26$0.1186$0.1186$0.1186$0.1186$0$187,566
2018-11-27$0.1186$0.1567$0.1186$0.1464$18.55$231,536
2018-11-28$0.1465$0.1563$0.1403$0.1490$22.34$235,572
2018-11-29$0.1496$0.1498$0.1447$0.1466$0$231,861
2018-11-30$0.1466$0.2772$0.1092$0.2753$16.12$435,368
Lịch sử giá Etheriya (RIYA) Tháng 11/2018 - GiaCoin.com
4.3 trên 798 đánh giá