EthereumDark ETD
Xếp hạng #?
23:34:22 31/01/2015
EthereumDark (ETD)
Không hoạt động
Lịch sử giá EthereumDark (ETD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-08 | $0.01351 | $0.01451 | $0.01037 | $0.01450 | $3,259.16 | $0 |
| 2014-11-09 | $0.01449 | $0.01449 | $0.007785 | $0.01090 | $1,704.03 | $0 |
| 2014-11-10 | $0.01268 | $0.01561 | $0.008378 | $0.01358 | $5,050.90 | $0 |
| 2014-11-11 | $0.01325 | $0.01399 | $0.006835 | $0.007073 | $2,529.49 | $0 |
| 2014-11-12 | $0.006891 | $0.007458 | $0.003927 | $0.004588 | $1,056.89 | $0 |
| 2014-11-13 | $0.004286 | $0.005034 | $0.004138 | $0.004176 | $189.16 | $0 |
| 2014-11-14 | $0.004166 | $0.004333 | $0.0008680 | $0.001379 | $582.70 | $0 |
| 2014-11-15 | $0.001385 | $0.003728 | $0.001021 | $0.002849 | $340.55 | $0 |
| 2014-11-16 | $0.002835 | $0.002838 | $0.001012 | $0.001277 | $313.82 | $0 |
| 2014-11-17 | $0.001279 | $0.003175 | $0.001033 | $0.002209 | $625.85 | $0 |
| 2014-11-18 | $0.002212 | $0.002464 | $0.0009982 | $0.001002 | $3,228.86 | $0 |
| 2014-11-19 | $0.0009983 | $0.001171 | $0.0006962 | $0.001112 | $145.51 | $0 |
| 2014-11-20 | $0.001111 | $0.001111 | $0.0003724 | $0.0008209 | $113.21 | $0 |
| 2014-11-21 | $0.0008210 | $0.0008210 | $0.0004672 | $0.0004755 | $8.08 | $0 |
| 2014-11-22 | $0.0004765 | $0.001314 | $0.0002582 | $0.0006458 | $174.08 | $0 |
| 2014-11-23 | $0.0006463 | $0.001308 | $0.0006463 | $0.001113 | $45.30 | $0 |
| 2014-11-24 | $0.001111 | $0.001124 | $0.0006396 | $0.0006407 | $25.00 | $0 |
| 2014-11-25 | $0.0006407 | $0.0007443 | $0.0005068 | $0.0005255 | $8.69 | $0 |
| 2014-11-26 | $0.0005264 | $0.0005288 | $0.0004910 | $0.0005268 | $4.99 | $0 |
| 2014-11-27 | $0.0005298 | $0.0005320 | $0.0004689 | $0.0005286 | $39.87 | $0 |
| 2014-11-28 | $0.0005282 | $0.0007006 | $0.0005126 | $0.0006889 | $14.19 | $0 |
| 2014-11-29 | $0.0006884 | $0.0006902 | $0.0005322 | $0.0005370 | $3.57 | $0 |
| 2014-11-30 | $0.0005370 | $0.0005854 | $0.0003753 | $0.0003766 | $9.90 | $0 |