Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.003559 | $0.003608 | $0.003456 | $0.003504 | $0 | $49,412.41 |
| 2020-10-02 | $0.003504 | $0.003517 | $0.003438 | $0.003490 | $0 | $49,210.00 |
| 2020-10-03 | $0.003490 | $0.003498 | $0.003469 | $0.003481 | $0 | $49,086.03 |
| 2020-10-04 | $0.003481 | $0.003526 | $0.003476 | $0.003521 | $0 | $49,640.19 |
| 2020-10-05 | $0.003521 | $0.003562 | $0.003509 | $0.003562 | $0 | $50,220.20 |
| 2020-10-06 | $0.003562 | $0.003563 | $0.003475 | $0.003499 | $0 | $49,342.15 |
| 2020-10-07 | $0.003499 | $0.003525 | $0.003486 | $0.003521 | $0 | $49,642.87 |
| 2020-10-08 | $0.003521 | $0.003612 | $0.003486 | $0.003602 | $0 | $50,790.34 |
| 2020-10-09 | $0.003602 | $0.003664 | $0.003579 | $0.003651 | $0 | $51,482.92 |
| 2020-10-10 | $0.003651 | $0.003776 | $0.003649 | $0.003728 | $0 | $52,561.97 |
| 2020-10-11 | $0.003728 | $0.003772 | $0.003725 | $0.003757 | $0 | $52,970.73 |
| 2020-10-12 | $0.003757 | $0.003860 | $0.003709 | $0.003813 | $0 | $53,767.05 |
| 2020-10-13 | $0.003813 | $0.003813 | $0.003736 | $0.003771 | $0 | $53,164.71 |
| 2020-10-14 | $0.003771 | $0.003808 | $0.003732 | $0.003772 | $0 | $53,181.37 |
| 2020-10-15 | $0.003772 | $0.003818 | $0.003730 | $0.003793 | $0 | $53,486.87 |
| 2020-10-16 | $0.003793 | $0.003808 | $0.003704 | $0.003736 | $0 | $52,681.84 |
| 2020-10-17 | $0.003736 | $0.003757 | $0.003724 | $0.003748 | $0 | $52,849.25 |
| 2020-10-18 | $0.003748 | $0.003790 | $0.003745 | $0.003790 | $0 | $53,432.06 |
| 2020-10-19 | $0.003790 | $0.003894 | $0.003765 | $0.003875 | $0 | $54,635.65 |
| 2020-10-20 | $0.003875 | $0.003960 | $0.003855 | $0.003932 | $0 | $55,446.70 |
| 2020-10-21 | $0.003932 | $0.004351 | $0.003927 | $0.004232 | $0 | $59,668.75 |
| 2020-10-22 | $0.004232 | $0.004343 | $0.004197 | $0.004279 | $0 | $60,330.29 |
| 2020-10-23 | $0.004279 | $0.004287 | $0.004240 | $0.004287 | $0 | $60,440.30 |