Lịch sử giá Ethereum Cash (ECASH) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.003559	$0.003608	$0.003456	$0.003504	$0	$49,412.41
2020-10-02	$0.003504	$0.003517	$0.003438	$0.003490	$0	$49,210.00
2020-10-03	$0.003490	$0.003498	$0.003469	$0.003481	$0	$49,086.03
2020-10-04	$0.003481	$0.003526	$0.003476	$0.003521	$0	$49,640.19
2020-10-05	$0.003521	$0.003562	$0.003509	$0.003562	$0	$50,220.20
2020-10-06	$0.003562	$0.003563	$0.003475	$0.003499	$0	$49,342.15
2020-10-07	$0.003499	$0.003525	$0.003486	$0.003521	$0	$49,642.87
2020-10-08	$0.003521	$0.003612	$0.003486	$0.003602	$0	$50,790.34
2020-10-09	$0.003602	$0.003664	$0.003579	$0.003651	$0	$51,482.92
2020-10-10	$0.003651	$0.003776	$0.003649	$0.003728	$0	$52,561.97
2020-10-11	$0.003728	$0.003772	$0.003725	$0.003757	$0	$52,970.73
2020-10-12	$0.003757	$0.003860	$0.003709	$0.003813	$0	$53,767.05
2020-10-13	$0.003813	$0.003813	$0.003736	$0.003771	$0	$53,164.71
2020-10-14	$0.003771	$0.003808	$0.003732	$0.003772	$0	$53,181.37
2020-10-15	$0.003772	$0.003818	$0.003730	$0.003793	$0	$53,486.87
2020-10-16	$0.003793	$0.003808	$0.003704	$0.003736	$0	$52,681.84
2020-10-17	$0.003736	$0.003757	$0.003724	$0.003748	$0	$52,849.25
2020-10-18	$0.003748	$0.003790	$0.003745	$0.003790	$0	$53,432.06
2020-10-19	$0.003790	$0.003894	$0.003765	$0.003875	$0	$54,635.65
2020-10-20	$0.003875	$0.003960	$0.003855	$0.003932	$0	$55,446.70
2020-10-21	$0.003932	$0.004351	$0.003927	$0.004232	$0	$59,668.75
2020-10-22	$0.004232	$0.004343	$0.004197	$0.004279	$0	$60,330.29
2020-10-23	$0.004279	$0.004287	$0.004240	$0.004287	$0	$60,440.30

Lịch sử giá Ethereum Cash (ECASH) Tháng 10/2020 - GiaCoin.com

4.7 trên 809 đánh giá