Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.004083 | $0.004302 | $0.004030 | $0.004058 | $25.03 | $57,213.67 |
| 2020-09-02 | $0.004058 | $0.004065 | $0.003842 | $0.003853 | $0 | $54,333.79 |
| 2020-09-03 | $0.003853 | $0.003853 | $0.003853 | $0.003853 | $0 | $54,333.79 |
| 2020-09-04 | $0.003853 | $0.003853 | $0.003439 | $0.003565 | $25.95 | $50,272.84 |
| 2020-09-05 | $0.003565 | $0.003592 | $0.003272 | $0.003355 | $18.53 | $47,304.53 |
| 2020-09-06 | $0.003355 | $0.003413 | $0.003310 | $0.003387 | $3.11 | $47,756.24 |
| 2020-09-07 | $0.003387 | $0.003431 | $0.003271 | $0.003420 | $1.97 | $48,226.00 |
| 2020-09-08 | $0.003422 | $0.003443 | $0.003267 | $0.003342 | $28.05 | $47,122.44 |
| 2020-09-09 | $0.003342 | $0.003394 | $0.003302 | $0.003377 | $0 | $47,610.22 |
| 2020-09-10 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | $0 | $47,610.22 |
| 2020-09-11 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | $0 | $47,610.22 |
| 2020-09-12 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | $0 | $47,610.22 |
| 2020-09-13 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | $0 | $47,610.22 |
| 2020-09-14 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | $0 | $47,610.22 |
| 2020-09-15 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | $0 | $47,610.22 |
| 2020-09-16 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | $0 | $47,610.22 |
| 2020-09-17 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | $0 | $47,610.22 |
| 2020-09-18 | $0.003377 | $0.003717 | $0.003377 | $0.003717 | $23.47 | $52,406.98 |
| 2020-09-19 | $0.003718 | $0.003789 | $0.003709 | $0.003770 | $2.94 | $53,158.87 |
| 2020-09-20 | $0.003770 | $0.003770 | $0.003766 | $0.003766 | $0 | $53,103.73 |
| 2020-09-21 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $53,103.73 |
| 2020-09-22 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $53,103.73 |
| 2020-09-23 | $0.003476 | $0.003477 | $0.003365 | $0.003381 | $0 | $47,675.51 |
| 2020-09-24 | $0.003381 | $0.003554 | $0.003376 | $0.003551 | $0 | $50,066.59 |
| 2020-09-25 | $0.003551 | $0.003557 | $0.003491 | $0.003529 | $0 | $49,753.21 |
| 2020-09-26 | $0.003529 | $0.003555 | $0.003520 | $0.003548 | $0 | $50,023.12 |
| 2020-09-27 | $0.003548 | $0.003565 | $0.003506 | $0.003556 | $0 | $50,136.67 |
| 2020-09-28 | $0.003556 | $0.003612 | $0.003532 | $0.003534 | $0 | $49,832.06 |
| 2020-09-29 | $0.003534 | $0.003584 | $0.003514 | $0.003579 | $0 | $50,460.11 |
| 2020-09-30 | $0.003579 | $0.003580 | $0.003521 | $0.003559 | $0 | $50,182.27 |