Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.007008 | $0.007161 | $0.006572 | $0.006913 | $13.18 | $97,471.20 |
| 2020-06-02 | $0.006914 | $0.006931 | $0.005764 | $0.005999 | $37.49 | $84,589.56 |
| 2020-06-03 | $0.005999 | $0.006064 | $0.005834 | $0.005890 | $2.05 | $83,047.47 |
| 2020-06-04 | $0.005891 | $0.007224 | $0.005885 | $0.006174 | $24.38 | $87,059.76 |
| 2020-06-05 | $0.006174 | $0.006204 | $0.006087 | $0.006087 | $14.42 | $85,831.31 |
| 2020-06-06 | $0.006087 | $0.006087 | $0.005945 | $0.005980 | $5.98 | $84,320.32 |
| 2020-06-07 | $0.005980 | $0.005992 | $0.005977 | $0.005989 | $0 | $84,448.66 |
| 2020-06-08 | $0.005989 | $0.005989 | $0.005989 | $0.005989 | $0 | $84,448.66 |
| 2020-06-09 | $0.005989 | $0.005989 | $0.005989 | $0.005989 | $0 | $84,448.66 |
| 2020-06-10 | $0.005989 | $0.005989 | $0.005417 | $0.005426 | $44.55 | $76,507.90 |
| 2020-06-11 | $0.005426 | $0.005464 | $0.005046 | $0.005146 | $0 | $72,561.07 |
| 2020-06-12 | $0.005146 | $0.005247 | $0.005135 | $0.005211 | $211.63 | $73,475.40 |
| 2020-06-13 | $0.005213 | $0.005313 | $0.005177 | $0.005303 | $10.22 | $74,769.59 |
| 2020-06-14 | $0.005302 | $0.005390 | $0.004667 | $0.004688 | $261.95 | $66,098.15 |
| 2020-06-15 | $0.004688 | $0.004846 | $0.004480 | $0.004811 | $7.77 | $67,837.43 |
| 2020-06-16 | $0.004812 | $0.004882 | $0.004716 | $0.004762 | $12.83 | $67,139.68 |
| 2020-06-17 | $0.004762 | $0.004766 | $0.004652 | $0.004736 | $2.32 | $66,775.53 |
| 2020-06-18 | $0.004736 | $0.004737 | $0.004708 | $0.004712 | $0 | $66,435.60 |
| 2020-06-19 | $0.004712 | $0.004712 | $0.004712 | $0.004712 | $0 | $66,435.60 |
| 2020-06-20 | $0.004712 | $0.004712 | $0.004712 | $0.004712 | $0 | $66,435.60 |
| 2020-06-21 | $0.004712 | $0.004712 | $0.004712 | $0.004712 | $0 | $66,435.60 |
| 2020-06-22 | $0.004712 | $0.004712 | $0.004712 | $0.004712 | $0 | $66,435.60 |
| 2020-06-23 | $0.004712 | $0.004712 | $0.004712 | $0.004712 | $0 | $66,435.60 |
| 2020-06-24 | $0.004712 | $0.004757 | $0.004712 | $0.004743 | $2.09 | $66,877.72 |
| 2020-06-25 | $0.004746 | $0.004756 | $0.004623 | $0.004730 | $0 | $66,695.39 |
| 2020-06-26 | $0.004730 | $0.004730 | $0.004730 | $0.004730 | $0 | $66,695.39 |
| 2020-06-27 | $0.004730 | $0.004730 | $0.004730 | $0.004730 | $0 | $66,695.39 |
| 2020-06-28 | $0.004730 | $0.004730 | $0.004537 | $0.004560 | $4.56 | $64,301.48 |
| 2020-06-29 | $0.004560 | $0.004807 | $0.003611 | $0.004763 | $39.38 | $67,158.90 |
| 2020-06-30 | $0.004763 | $0.004802 | $0.004721 | $0.004787 | $0 | $67,490.81 |