Ethereum Cash ECASH
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Cash (ECASH)
Không theo dõi
Lịch sử giá Ethereum Cash (ECASH) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.003526 | $0.003526 | $0.003526 | $0.003526 | $0 | $49,710.12 |
| 2020-02-02 | $0.003526 | $0.003882 | $0.003526 | $0.003740 | $5.08 | $52,735.28 |
| 2020-02-03 | $0.003740 | $0.003823 | $0.003715 | $0.003723 | $0 | $52,491.80 |
| 2020-02-04 | $0.003723 | $0.003723 | $0.003723 | $0.003723 | $0 | $52,491.80 |
| 2020-02-05 | $0.003723 | $0.003786 | $0.003723 | $0.003756 | $1.16 | $52,957.24 |
| 2020-02-06 | $0.003756 | $0.004064 | $0.003725 | $0.003801 | $10.46 | $53,590.08 |
| 2020-02-07 | $0.003801 | $0.003829 | $0.003799 | $0.003826 | $0 | $53,951.39 |
| 2020-02-08 | $0.003826 | $0.004239 | $0.003826 | $0.004048 | $6.41 | $57,072.13 |
| 2020-02-09 | $0.004048 | $0.004764 | $0.004014 | $0.004763 | $21.65 | $67,164.14 |
| 2020-02-10 | $0.004765 | $0.004784 | $0.004319 | $0.004637 | $29.07 | $65,377.82 |
| 2020-02-11 | $0.004636 | $0.004808 | $0.004577 | $0.004799 | $12.00 | $67,666.18 |
| 2020-02-12 | $0.004799 | $0.004807 | $0.004531 | $0.004555 | $11.07 | $64,225.56 |
| 2020-02-13 | $0.004554 | $0.004817 | $0.004453 | $0.004498 | $6.07 | $63,420.06 |
| 2020-02-14 | $0.004500 | $0.004859 | $0.004460 | $0.004855 | $1.36 | $68,448.67 |
| 2020-02-15 | $0.004855 | $0.004873 | $0.004636 | $0.004658 | $0 | $65,675.71 |
| 2020-02-16 | $0.004658 | $0.004658 | $0.004281 | $0.004370 | $7.81 | $61,615.09 |
| 2020-02-17 | $0.004367 | $0.004664 | $0.004282 | $0.004653 | $59.66 | $65,613.35 |
| 2020-02-18 | $0.004650 | $0.004712 | $0.003766 | $0.003856 | $54.70 | $54,375.42 |
| 2020-02-19 | $0.003857 | $0.004384 | $0.003646 | $0.003655 | $7.98 | $51,536.25 |
| 2020-02-20 | $0.003653 | $0.004427 | $0.003630 | $0.004135 | $16.46 | $58,305.45 |
| 2020-02-21 | $0.004133 | $0.004171 | $0.004123 | $0.004162 | $0 | $58,686.24 |
| 2020-02-22 | $0.004162 | $0.004648 | $0.003370 | $0.003387 | $34.63 | $47,750.13 |
| 2020-02-23 | $0.003387 | $0.003663 | $0.003383 | $0.003478 | $7.93 | $49,043.11 |
| 2020-02-24 | $0.003483 | $0.003993 | $0.003398 | $0.003958 | $3.05 | $55,803.74 |
| 2020-02-25 | $0.003957 | $0.003959 | $0.003842 | $0.003859 | $0 | $54,410.34 |
| 2020-02-26 | $0.003859 | $0.003859 | $0.003565 | $0.003615 | $4.65 | $50,976.90 |
| 2020-02-27 | $0.003615 | $0.003615 | $0.003395 | $0.003432 | $2.71 | $48,397.30 |
| 2020-02-28 | $0.003432 | $0.003555 | $0.003152 | $0.003199 | $6.98 | $45,109.92 |
| 2020-02-29 | $0.003199 | $0.003424 | $0.003199 | $0.003349 | $12.68 | $47,226.36 |