Ethereum Movie Venture EMV
Xếp hạng #?
04:51:32 05/08/2018
Ethereum Movie Venture (EMV)
Không hoạt động
Lịch sử giá Ethereum Movie Venture (EMV) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-03 | $0.1184 | $0.1184 | $0.1152 | $0.1154 | $439.72 | $757,971 |
| 2018-07-04 | $0.1155 | $0.1169 | $0.1133 | $0.1163 | $442.97 | $763,572 |
| 2018-07-10 | $0.07014 | $0.07076 | $0.06924 | $0.06932 | $179.12 | $455,197 |
| 2018-07-11 | $0.06932 | $0.07159 | $0.06829 | $0.06996 | $180.77 | $459,393 |
| 2018-07-16 | $0.08191 | $0.08330 | $0.05311 | $0.05381 | $374.45 | $353,326 |
| 2018-07-17 | $0.05380 | $0.05405 | $0.04690 | $0.05008 | $28.26 | $328,878 |
| 2018-07-18 | $0.05009 | $0.05134 | $0.05009 | $0.05042 | $28.46 | $331,114 |