Ethereum Movie Venture EMV
Xếp hạng #?
04:51:32 05/08/2018
Ethereum Movie Venture (EMV)
Không hoạt động
Lịch sử giá Ethereum Movie Venture (EMV) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-03 | $0.1860 | $0.1860 | $0.1849 | $0.1856 | $68.57 | $1,218,734 |
| 2018-06-04 | $0.1853 | $0.1875 | $0.1743 | $0.1789 | $66.10 | $1,174,783 |
| 2018-06-09 | $0.1200 | $0.1200 | $0.1187 | $0.1187 | $415.40 | $779,194 |
| 2018-06-10 | $0.1189 | $0.1189 | $0.1045 | $0.1045 | $221.37 | $685,980 |
| 2018-06-12 | $0.1065 | $0.1077 | $0.09770 | $0.09897 | $186.16 | $649,917 |
| 2018-06-13 | $0.09937 | $0.1239 | $0.09832 | $0.1189 | $46.26 | $780,974 |
| 2018-06-14 | $0.1192 | $0.1234 | $0.1176 | $0.1211 | $47.12 | $795,473 |
| 2018-06-15 | $0.1210 | $0.1222 | $0.1210 | $0.1222 | $174.14 | $802,355 |
| 2018-06-16 | $0.1219 | $0.1253 | $0.1213 | $0.1248 | $177.86 | $819,487 |
| 2018-06-17 | $0.1261 | $0.1261 | $0.06610 | $0.1245 | $223.21 | $817,392 |
| 2018-06-18 | $0.1245 | $0.1250 | $0.1229 | $0.1243 | $113.92 | $816,552 |
| 2018-06-19 | $0.1290 | $0.1353 | $0.1289 | $0.1342 | $201.34 | $881,417 |
| 2018-06-20 | $0.1343 | $0.1343 | $0.1296 | $0.1305 | $195.70 | $856,714 |