Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.006168 | $0.006168 | $0.006168 | $0.006168 | $0 | $0 |
| 2020-09-02 | $0.006168 | $0.006168 | $0.006168 | $0.006168 | $0 | $0 |
| 2020-09-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 | $0 | $0 |
| 2020-09-04 | $0.006168 | $0.006168 | $0.006023 | $0.006082 | $1.22 | $0 |
| 2020-09-05 | $0.006081 | $0.006127 | $0.005752 | $0.005897 | $1.55 | $0 |
| 2020-09-06 | $0.005897 | $0.005965 | $0.005817 | $0.005910 | $0 | $0 |
| 2020-09-07 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-08 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-09 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-10 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-11 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-12 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-13 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-14 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-15 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-16 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-17 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-18 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-19 | $0.005910 | $0.005910 | $0.005910 | $0.005910 | $0 | $0 |
| 2020-09-20 | $0.005910 | $0.005910 | $0.004860 | $0.004918 | $2.46 | $0 |
| 2020-09-21 | $0.004918 | $0.004942 | $0.004773 | $0.004783 | $0 | $0 |
| 2020-09-22 | $0.004783 | $0.004783 | $0.004783 | $0.004783 | $0 | $0 |
| 2020-09-23 | $0.006110 | $0.006112 | $0.005915 | $0.005943 | $0 | $0 |
| 2020-09-24 | $0.005943 | $0.006247 | $0.005934 | $0.006241 | $0 | $0 |
| 2020-09-25 | $0.006241 | $0.006251 | $0.006136 | $0.006202 | $0 | $0 |
| 2020-09-26 | $0.006202 | $0.006248 | $0.006187 | $0.006235 | $0 | $0 |
| 2020-09-27 | $0.006235 | $0.006266 | $0.006161 | $0.006250 | $0 | $0 |
| 2020-09-28 | $0.006250 | $0.006348 | $0.006208 | $0.006212 | $0 | $0 |
| 2020-09-29 | $0.006212 | $0.006299 | $0.006177 | $0.006290 | $0 | $0 |
| 2020-09-30 | $0.006290 | $0.006291 | $0.006188 | $0.006255 | $0 | $0 |