Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002866 | $0.002866 | $0.002866 | $0.002866 | $0 | $0 |
| 2020-03-02 | $0.002866 | $0.002866 | $0.002732 | $0.002831 | $1.18 | $0 |
| 2020-03-03 | $0.002833 | $0.002911 | $0.001055 | $0.002898 | $50.69 | $0 |
| 2020-03-04 | $0.002898 | $0.002899 | $0.002698 | $0.002714 | $0.9617 | $0 |
| 2020-03-05 | $0.002714 | $0.002728 | $0.002714 | $0.002728 | $0 | $0 |
| 2020-03-06 | $0.002728 | $0.002728 | $0.001903 | $0.001914 | $1.50 | $0 |
| 2020-03-07 | $0.001915 | $0.001977 | $0.001909 | $0.001958 | $7.33 | $0 |
| 2020-03-08 | $0.001958 | $0.001959 | $0.001813 | $0.001828 | $0 | $0 |
| 2020-03-09 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $0 | $0 |
| 2020-03-10 | $0.001828 | $0.002155 | $0.001828 | $0.002134 | $0.9801 | $0 |
| 2020-03-11 | $0.002134 | $0.002147 | $0.002062 | $0.002122 | $0 | $0 |
| 2020-03-12 | $0.002122 | $0.002122 | $0.001068 | $0.001326 | $1.82 | $0 |
| 2020-03-13 | $0.001325 | $0.001600 | $0.001092 | $0.001552 | $1.09 | $0 |
| 2020-03-14 | $0.001559 | $0.001576 | $0.001462 | $0.001509 | $0 | $0 |
| 2020-03-15 | $0.001509 | $0.001509 | $0.001509 | $0.001509 | $0 | $0 |
| 2020-03-16 | $0.001509 | $0.001509 | $0.001268 | $0.001400 | $0.5987 | $0 |
| 2020-03-17 | $0.001400 | $0.001504 | $0.001392 | $0.001457 | $0.5245 | $0 |
| 2020-03-18 | $0.001450 | $0.001490 | $0.0008185 | $0.0008355 | $1.68 | $0 |
| 2020-03-19 | $0.0008355 | $0.001703 | $0.0008355 | $0.0009896 | $1.62 | $0 |
| 2020-03-20 | $0.0009892 | $0.001093 | $0.0009330 | $0.0009921 | $4.89 | $0 |
| 2020-03-21 | $0.0009927 | $0.001274 | $0.0009271 | $0.001234 | $3.26 | $0 |
| 2020-03-22 | $0.001235 | $0.001255 | $0.0009287 | $0.0009331 | $2.98 | $0 |
| 2020-03-23 | $0.0009331 | $0.0009458 | $0.0009280 | $0.0009399 | $0 | $0 |
| 2020-03-24 | $0.0009399 | $0.0009399 | $0.0009399 | $0.0009399 | $0 | $0 |
| 2020-03-25 | $0.0009399 | $0.0009399 | $0.0009399 | $0.0009399 | $0 | $0 |
| 2020-03-26 | $0.0009399 | $0.001798 | $0.0009399 | $0.001141 | $11.80 | $0 |
| 2020-03-27 | $0.001142 | $0.001154 | $0.001128 | $0.001132 | $0 | $0 |
| 2020-03-28 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | $0 | $0 |
| 2020-03-29 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | $0 | $0 |
| 2020-03-30 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | $0 | $0 |
| 2020-03-31 | $0.001132 | $0.001132 | $0.001132 | $0.001132 | $0 | $0 |