Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.003006 | $0.003006 | $0.003006 | $0.003006 | $0 | $0 |
| 2020-02-02 | $0.003006 | $0.003314 | $0.003006 | $0.003273 | $2.70 | $0 |
| 2020-02-03 | $0.003273 | $0.003345 | $0.003266 | $0.003292 | $0 | $0 |
| 2020-02-04 | $0.003292 | $0.003292 | $0.003292 | $0.003292 | $0 | $0 |
| 2020-02-05 | $0.003292 | $0.003292 | $0.003292 | $0.003292 | $0 | $0 |
| 2020-02-06 | $0.003292 | $0.003292 | $0.003292 | $0.003292 | $0 | $0 |
| 2020-02-07 | $0.003292 | $0.003292 | $0.003292 | $0.003292 | $0 | $0 |
| 2020-02-08 | $0.003292 | $0.003292 | $0.003138 | $0.003159 | $1.02 | $0 |
| 2020-02-09 | $0.003159 | $0.003644 | $0.003138 | $0.003142 | $19.02 | $0 |
| 2020-02-10 | $0.003143 | $0.003156 | $0.002552 | $0.002565 | $17.98 | $0 |
| 2020-02-11 | $0.002565 | $0.002569 | $0.002532 | $0.002569 | $0 | $0 |
| 2020-02-12 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0 | $0 |
| 2020-02-13 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0 | $0 |
| 2020-02-14 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0 | $0 |
| 2020-02-15 | $0.002569 | $0.003177 | $0.002569 | $0.003071 | $1.51 | $0 |
| 2020-02-16 | $0.003071 | $0.003108 | $0.002524 | $0.002582 | $5.31 | $0 |
| 2020-02-17 | $0.002581 | $0.002584 | $0.002470 | $0.002507 | $0 | $0 |
| 2020-02-18 | $0.002507 | $0.002507 | $0.002312 | $0.002436 | $3.85 | $0 |
| 2020-02-19 | $0.002436 | $0.002443 | $0.002413 | $0.002431 | $0 | $0 |
| 2020-02-20 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $0 | $0 |
| 2020-02-21 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $0 | $0 |
| 2020-02-22 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $0 | $0 |
| 2020-02-23 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $0 | $0 |
| 2020-02-24 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $0 | $0 |
| 2020-02-25 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $0 | $0 |
| 2020-02-26 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $0 | $0 |
| 2020-02-27 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $0 | $0 |
| 2020-02-28 | $0.002431 | $0.002877 | $0.002431 | $0.002853 | $4.76 | $0 |
| 2020-02-29 | $0.002853 | $0.002897 | $0.002852 | $0.002866 | $0 | $0 |