Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.002445 | $0.003194 | $0.002439 | $0.003169 | $3.93 | $0 |
| 2020-01-02 | $0.003169 | $0.003171 | $0.003129 | $0.003149 | $0 | $0 |
| 2020-01-03 | $0.003149 | $0.003149 | $0.002327 | $0.002351 | $26.48 | $0 |
| 2020-01-04 | $0.002350 | $0.002386 | $0.002335 | $0.002353 | $0 | $0 |
| 2020-01-05 | $0.002353 | $0.002353 | $0.002353 | $0.002353 | $0 | $0 |
| 2020-01-06 | $0.002353 | $0.002353 | $0.002353 | $0.002353 | $0 | $0 |
| 2020-01-07 | $0.002353 | $0.002353 | $0.002353 | $0.002353 | $0 | $0 |
| 2020-01-08 | $0.002353 | $0.002772 | $0.002353 | $0.002666 | $1.49 | $0 |
| 2020-01-09 | $0.002662 | $0.002668 | $0.002605 | $0.002623 | $0 | $0 |
| 2020-01-10 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $0 |
| 2020-01-11 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $0 |
| 2020-01-12 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $0 |
| 2020-01-13 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $0 |
| 2020-01-14 | $0.002623 | $0.002941 | $0.002623 | $0.002920 | $2.59 | $0 |
| 2020-01-15 | $0.002914 | $0.002932 | $0.002601 | $0.002647 | $10.27 | $0 |
| 2020-01-16 | $0.002648 | $0.002656 | $0.002585 | $0.002619 | $10.16 | $0 |
| 2020-01-17 | $0.002619 | $0.002776 | $0.002604 | $0.002765 | $2.77 | $0 |
| 2020-01-18 | $0.002765 | $0.003493 | $0.002737 | $0.003483 | $3.50 | $0 |
| 2020-01-19 | $0.003483 | $0.003575 | $0.003361 | $0.003376 | $0 | $0 |
| 2020-01-20 | $0.003376 | $0.003376 | $0.002740 | $0.003027 | $5.60 | $0 |
| 2020-01-21 | $0.003026 | $0.003066 | $0.002988 | $0.003056 | $0 | $0 |
| 2020-01-22 | $0.003056 | $0.003056 | $0.003056 | $0.003056 | $0 | $0 |
| 2020-01-23 | $0.003056 | $0.003056 | $0.002914 | $0.002943 | $4.49 | $0 |
| 2020-01-24 | $0.002946 | $0.002981 | $0.002892 | $0.002968 | $0 | $0 |
| 2020-01-25 | $0.002968 | $0.002968 | $0.002968 | $0.002968 | $0 | $0 |
| 2020-01-26 | $0.002968 | $0.002968 | $0.002968 | $0.002968 | $0 | $0 |
| 2020-01-27 | $0.002968 | $0.002968 | $0.002968 | $0.002968 | $0 | $0 |
| 2020-01-28 | $0.002968 | $0.002968 | $0.002968 | $0.002968 | $0 | $0 |
| 2020-01-29 | $0.002968 | $0.003017 | $0.002968 | $0.002982 | $13.97 | $0 |
| 2020-01-30 | $0.002979 | $0.003008 | $0.002952 | $0.003006 | $0 | $0 |
| 2020-01-31 | $0.003006 | $0.003006 | $0.003006 | $0.003006 | $0 | $0 |