Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.003769 | $0.003769 | $0.003769 | $0.003769 | $0 | $0 |
| 2019-12-02 | $0.003769 | $0.003769 | $0.003769 | $0.003769 | $0 | $0 |
| 2019-12-03 | $0.003769 | $0.003769 | $0.003769 | $0.003769 | $0 | $0 |
| 2019-12-04 | $0.003769 | $0.003769 | $0.003769 | $0.003769 | $0 | $0 |
| 2019-12-05 | $0.003769 | $0.003769 | $0.002727 | $0.002757 | $7.57 | $0 |
| 2019-12-06 | $0.002757 | $0.002771 | $0.002590 | $0.002642 | $2.68 | $0 |
| 2019-12-07 | $0.002642 | $0.002660 | $0.002633 | $0.002647 | $0 | $0 |
| 2019-12-08 | $0.002647 | $0.002647 | $0.002647 | $0.002647 | $0 | $0 |
| 2019-12-09 | $0.002647 | $0.002647 | $0.002647 | $0.002647 | $0 | $0 |
| 2019-12-10 | $0.002647 | $0.002672 | $0.002606 | $0.002621 | $1.85 | $0 |
| 2019-12-11 | $0.002621 | $0.002641 | $0.002588 | $0.002597 | $2.79 | $0 |
| 2019-12-12 | $0.002597 | $0.003342 | $0.002578 | $0.003332 | $6.22 | $0 |
| 2019-12-13 | $0.003332 | $0.003348 | $0.002600 | $0.002615 | $13.95 | $0 |
| 2019-12-14 | $0.002615 | $0.003929 | $0.002485 | $0.003494 | $203.22 | $0 |
| 2019-12-15 | $0.003492 | $0.003521 | $0.002628 | $0.002646 | $112.69 | $0 |
| 2019-12-16 | $0.002646 | $0.002655 | $0.002552 | $0.002564 | $11.36 | $0 |
| 2019-12-17 | $0.002564 | $0.002578 | $0.002517 | $0.002524 | $0 | $0 |
| 2019-12-18 | $0.002524 | $0.002524 | $0.002524 | $0.002524 | $0 | $0 |
| 2019-12-19 | $0.002524 | $0.002524 | $0.002524 | $0.002524 | $0 | $0 |
| 2019-12-20 | $0.002524 | $0.002524 | $0.002524 | $0.002524 | $0 | $0 |
| 2019-12-21 | $0.002524 | $0.002524 | $0.002524 | $0.002524 | $0 | $0 |
| 2019-12-22 | $0.002524 | $0.002524 | $0.002524 | $0.002524 | $0 | $0 |
| 2019-12-23 | $0.002524 | $0.002524 | $0.002524 | $0.002524 | $0 | $0 |
| 2019-12-24 | $0.002524 | $0.004760 | $0.002033 | $0.003954 | $177.92 | $0 |
| 2019-12-25 | $0.003949 | $0.003958 | $0.002814 | $0.002839 | $2.84 | $0 |
| 2019-12-26 | $0.002839 | $0.003063 | $0.002834 | $0.002967 | $3.40 | $0 |
| 2019-12-27 | $0.002967 | $0.002981 | $0.002445 | $0.002478 | $34.64 | $0 |
| 2019-12-28 | $0.002478 | $0.002498 | $0.002477 | $0.002497 | $0 | $0 |
| 2019-12-29 | $0.002497 | $0.002709 | $0.002497 | $0.002673 | $2.67 | $0 |
| 2019-12-30 | $0.002673 | $0.002687 | $0.002619 | $0.002626 | $2.63 | $0 |
| 2019-12-31 | $0.002625 | $0.002631 | $0.002436 | $0.002445 | $1.67 | $0 |