Ethereum Lite ELITE
Xếp hạng #?
10:18:35 23/10/2020
Ethereum Lite (ELITE)
Không theo dõi
Lịch sử giá Ethereum Lite (ELITE) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.004651 | $0.004651 | $0.003809 | $0.003835 | $4.51 | $0 |
| 2019-10-02 | $0.003835 | $0.004196 | $0.003828 | $0.004194 | $2.60 | $0 |
| 2019-10-03 | $0.004192 | $0.004206 | $0.004178 | $0.004180 | $0 | $0 |
| 2019-10-04 | $0.004180 | $0.004180 | $0.002526 | $0.003936 | $88.81 | $0 |
| 2019-10-05 | $0.003936 | $0.003947 | $0.003869 | $0.003869 | $0 | $0 |
| 2019-10-06 | $0.003869 | $0.003869 | $0.003420 | $0.003436 | $0.9621 | $0 |
| 2019-10-07 | $0.003431 | $0.003902 | $0.003401 | $0.003873 | $1.76 | $0 |
| 2019-10-08 | $0.003871 | $0.003916 | $0.003520 | $0.003541 | $10.23 | $0 |
| 2019-10-09 | $0.003541 | $0.003709 | $0.003513 | $0.003709 | $0 | $0 |
| 2019-10-10 | $0.003709 | $0.003872 | $0.003580 | $0.003862 | $3.65 | $0 |
| 2019-10-11 | $0.003863 | $0.003923 | $0.003319 | $0.003321 | $4.98 | $0 |
| 2019-10-12 | $0.003321 | $0.003353 | $0.003162 | $0.003166 | $1.24 | $0 |
| 2019-10-13 | $0.003164 | $0.003215 | $0.003141 | $0.003158 | $1.42 | $0 |
| 2019-10-14 | $0.003158 | $0.003181 | $0.003145 | $0.003179 | $0 | $0 |
| 2019-10-15 | $0.003179 | $0.003179 | $0.003179 | $0.003179 | $0 | $0 |
| 2019-10-16 | $0.003179 | $0.003468 | $0.003109 | $0.003458 | $4.93 | $0 |
| 2019-10-17 | $0.003459 | $0.003814 | $0.003119 | $0.003159 | $36.86 | $0 |
| 2019-10-18 | $0.003159 | $0.003172 | $0.003075 | $0.003109 | $3.67 | $0 |
| 2019-10-19 | $0.003109 | $0.003109 | $0.003097 | $0.003103 | $0 | $0 |
| 2019-10-20 | $0.003103 | $0.003103 | $0.003103 | $0.003103 | $0 | $0 |
| 2019-10-21 | $0.003103 | $0.003103 | $0.003103 | $0.003103 | $0 | $0 |
| 2019-10-22 | $0.003103 | $0.003103 | $0.003103 | $0.003103 | $0 | $0 |
| 2019-10-23 | $0.003103 | $0.003103 | $0.003103 | $0.003103 | $0 | $0 |
| 2019-10-24 | $0.003103 | $0.003103 | $0.003103 | $0.003103 | $0 | $0 |
| 2019-10-25 | $0.003103 | $0.003309 | $0.003103 | $0.003296 | $3.48 | $0 |
| 2019-10-26 | $0.003294 | $0.003846 | $0.003293 | $0.003516 | $4.24 | $0 |
| 2019-10-27 | $0.003516 | $0.003682 | $0.003464 | $0.003680 | $0 | $0 |
| 2019-10-28 | $0.003680 | $0.003680 | $0.003680 | $0.003680 | $0 | $0 |
| 2019-10-29 | $0.003680 | $0.003680 | $0.003680 | $0.003680 | $0 | $0 |
| 2019-10-30 | $0.003680 | $0.003680 | $0.003680 | $0.003680 | $0 | $0 |
| 2019-10-31 | $0.003680 | $0.003680 | $0.003680 | $0.003680 | $0 | $0 |