Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.04851 | $0.04890 | $0.04557 | $0.04719 | $0 | $0 |
| 2021-06-02 | $0.04718 | $0.05024 | $0.04587 | $0.04869 | $0 | $0 |
| 2021-06-03 | $0.04870 | $0.05167 | $0.04801 | $0.05114 | $0 | $0 |
| 2021-06-04 | $0.05115 | $0.05129 | $0.04599 | $0.04853 | $0 | $0 |
| 2021-06-05 | $0.04837 | $0.05063 | $0.04599 | $0.04718 | $0 | $0 |
| 2021-06-06 | $0.04703 | $0.04911 | $0.04703 | $0.04853 | $0 | $0 |
| 2021-06-07 | $0.04856 | $0.05110 | $0.04622 | $0.04661 | $0 | $0 |
| 2021-06-08 | $0.04654 | $0.04709 | $0.04180 | $0.04519 | $0 | $0 |
| 2021-06-09 | $0.04519 | $0.04703 | $0.04352 | $0.04679 | $0 | $0 |
| 2021-06-10 | $0.04670 | $0.04808 | $0.04317 | $0.04454 | $0 | $0 |
| 2021-06-11 | $0.04452 | $0.04482 | $0.04165 | $0.04216 | $0 | $0 |
| 2021-06-12 | $0.04218 | $0.04392 | $0.04078 | $0.04264 | $0 | $0 |
| 2021-06-13 | $0.04264 | $0.04536 | $0.04158 | $0.04485 | $0 | $0 |
| 2021-06-14 | $0.04488 | $0.04597 | $0.04419 | $0.04555 | $1.02 | $0 |