Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.04974 | $0.05297 | $0.04934 | $0.05285 | $0 | $0 |
| 2021-05-02 | $0.05286 | $0.06188 | $0.04778 | $0.05166 | $0 | $0 |
| 2021-05-03 | $0.05271 | $0.06187 | $0.05153 | $0.06149 | $0 | $0 |
| 2021-05-04 | $0.06149 | $0.06293 | $0.05761 | $0.05807 | $0 | $0 |
| 2021-05-05 | $0.05807 | $0.06319 | $0.05790 | $0.06308 | $0 | $0 |
| 2021-05-06 | $0.06308 | $0.06440 | $0.06086 | $0.06288 | $0 | $0 |
| 2021-05-07 | $0.06283 | $0.06446 | $0.06074 | $0.06252 | $0 | $0 |
| 2021-05-08 | $0.06254 | $0.07256 | $0.05877 | $0.07124 | $0 | $0 |
| 2021-05-09 | $0.07135 | $0.07793 | $0.06647 | $0.06936 | $0 | $0 |
| 2021-05-10 | $0.06949 | $0.07924 | $0.06785 | $0.07175 | $0 | $0 |
| 2021-05-11 | $0.07195 | $0.07564 | $0.06738 | $0.07467 | $0 | $0 |
| 2021-05-12 | $0.07471 | $0.07904 | $0.07001 | $0.07068 | $0 | $0 |
| 2021-05-13 | $0.07005 | $0.07302 | $0.06408 | $0.06661 | $0 | $0 |
| 2021-05-14 | $0.06672 | $0.07495 | $0.06651 | $0.07370 | $0 | $0 |
| 2021-05-15 | $0.07356 | $0.07460 | $0.06524 | $0.06529 | $0 | $0 |
| 2021-05-16 | $0.06522 | $0.06971 | $0.06035 | $0.06405 | $0 | $0 |
| 2021-05-17 | $0.06413 | $0.06421 | $0.05646 | $0.05881 | $0 | $0 |
| 2021-05-18 | $0.05879 | $0.06422 | $0.05867 | $0.06077 | $0 | $0 |
| 2021-05-19 | $0.06077 | $0.06199 | $0.03687 | $0.04475 | $0 | $0 |
| 2021-05-20 | $0.04471 | $0.05348 | $0.03917 | $0.04990 | $0 | $0 |
| 2021-05-21 | $0.04976 | $0.05246 | $0.03830 | $0.04322 | $0 | $0 |
| 2021-05-22 | $0.04330 | $0.04439 | $0.03915 | $0.04136 | $0 | $0 |
| 2021-05-23 | $0.04138 | $0.04262 | $0.03148 | $0.03790 | $0 | $0 |
| 2021-05-24 | $0.03790 | $0.04764 | $0.03757 | $0.04724 | $0 | $0 |
| 2021-05-25 | $0.04723 | $0.04911 | $0.04320 | $0.04828 | $0 | $0 |
| 2021-05-26 | $0.04827 | $0.05202 | $0.04771 | $0.05155 | $0 | $0 |
| 2021-05-27 | $0.05155 | $0.05166 | $0.04756 | $0.04913 | $0 | $0 |
| 2021-05-28 | $0.04924 | $0.04956 | $0.04241 | $0.04370 | $0 | $0 |
| 2021-05-29 | $0.04367 | $0.04604 | $0.03894 | $0.04086 | $0 | $0 |
| 2021-05-30 | $0.04125 | $0.04465 | $0.03899 | $0.04299 | $0 | $0 |
| 2021-05-31 | $0.04294 | $0.04853 | $0.04100 | $0.04850 | $0 | $0 |