Ethereum eRush EER
Xếp hạng #?
16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi
Lịch sử giá Ethereum eRush (EER) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.03451 | $0.03582 | $0.03418 | $0.03536 | $0 | $0 |
| 2021-04-02 | $0.03556 | $0.03871 | $0.03503 | $0.03825 | $0 | $0 |
| 2021-04-03 | $0.03835 | $0.03860 | $0.03636 | $0.03643 | $0 | $0 |
| 2021-04-04 | $0.03653 | $0.03777 | $0.03599 | $0.03744 | $0 | $0 |
| 2021-04-05 | $0.03748 | $0.03748 | $0.03538 | $0.03675 | $0 | $0 |
| 2021-04-06 | $0.03678 | $0.03777 | $0.03650 | $0.03763 | $0 | $0 |
| 2021-04-07 | $0.03763 | $0.03775 | $0.03480 | $0.03574 | $0 | $0 |
| 2021-04-08 | $0.03562 | $0.03743 | $0.03537 | $0.03731 | $0 | $0 |
| 2021-04-09 | $0.03731 | $0.03763 | $0.03688 | $0.03722 | $0 | $0 |
| 2021-04-10 | $0.03722 | $0.03924 | $0.03710 | $0.03827 | $0 | $0 |
| 2021-04-11 | $0.03827 | $0.03872 | $0.03798 | $0.03859 | $0 | $0 |
| 2021-04-12 | $0.03858 | $0.03924 | $0.03797 | $0.03838 | $0 | $0 |
| 2021-04-13 | $0.03839 | $0.04152 | $0.03839 | $0.04098 | $0 | $0 |
| 2021-04-14 | $0.04110 | $0.04379 | $0.04092 | $0.04358 | $0 | $0 |
| 2021-04-15 | $0.04358 | $0.04541 | $0.04331 | $0.04508 | $0 | $0 |
| 2021-04-16 | $0.04505 | $0.04543 | $0.04196 | $0.04370 | $0 | $0 |
| 2021-04-17 | $0.04372 | $0.04587 | $0.04145 | $0.04248 | $0 | $0 |
| 2021-04-18 | $0.04244 | $0.04276 | $0.03672 | $0.04005 | $0 | $0 |
| 2021-04-19 | $0.04008 | $0.04080 | $0.03764 | $0.03885 | $0 | $0 |
| 2021-04-20 | $0.03902 | $0.04248 | $0.03684 | $0.04151 | $0 | $0 |
| 2021-04-21 | $0.04163 | $0.04421 | $0.04013 | $0.04249 | $0 | $0 |
| 2021-04-22 | $0.04254 | $0.04726 | $0.04172 | $0.04327 | $0 | $0 |
| 2021-04-23 | $0.04326 | $0.04358 | $0.03832 | $0.04233 | $0 | $0 |
| 2021-04-24 | $0.04235 | $0.04240 | $0.03891 | $0.03976 | $0 | $0 |
| 2021-04-25 | $0.03976 | $0.04218 | $0.03904 | $0.04127 | $0 | $0 |
| 2021-04-26 | $0.04127 | $0.04541 | $0.04127 | $0.04529 | $0 | $0 |
| 2021-04-27 | $0.04528 | $0.04775 | $0.04469 | $0.04743 | $0 | $0 |
| 2021-04-28 | $0.04743 | $0.04960 | $0.04604 | $0.04920 | $0 | $0 |
| 2021-04-29 | $0.04921 | $0.05030 | $0.04792 | $0.04947 | $0 | $0 |
| 2021-04-30 | $0.04945 | $0.05017 | $0.04903 | $0.04975 | $0 | $0 |