Tiền ảo: 32,945 Sàn giao dịch: 771 Vốn hóa: $3,319,108,550,067 Khối lượng (24h): $149,460,553,429 Thị phần: BTC: 57.3%, ETH: 12.1%
Ethereum eRush EER
Xếp hạng #? 16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi

Lịch sử giá Ethereum eRush (EER) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.02798$0.03087$0.02797$0.03077$0$0
2021-03-02$0.03078$0.03108$0.008029$0.008224$0$0
2021-03-03$0.008224$0.008931$0.008207$0.008603$0$0
2021-03-04$0.008594$0.008795$0.008102$0.008255$0$0
2021-03-05$0.008256$0.008397$0.007912$0.008319$0$0
2021-03-06$0.008318$0.009826$0.008208$0.009784$0$0
2021-03-07$0.009782$0.01028$0.009782$0.01025$0$0
2021-03-08$0.01024$0.01046$0.009901$0.01045$0$0
2021-03-09$0.01045$0.01261$0.01040$0.01260$0$0
2021-03-10$0.01261$0.01317$0.01226$0.01288$0$0
2021-03-11$0.01288$0.01288$0.009810$0.01040$0$0
2021-03-12$0.01040$0.01044$0.009968$0.01032$0$0
2021-03-13$0.01032$0.01295$0.01012$0.01286$0$0
2021-03-14$0.01286$0.01294$0.01130$0.01130$0$0
2021-03-15$0.01128$0.01150$0.01052$0.01118$0$0
2021-03-16$0.01118$0.06052$0.01071$0.01249$0$0
2021-03-17$0.01250$0.01297$0.01091$0.01295$0$0
2021-03-18$0.01295$0.06192$0.01279$0.05960$0$0
2021-03-19$0.05959$0.06066$0.01573$0.05835$0$0
2021-03-20$0.05833$0.05904$0.01536$0.03500$0$0
2021-03-21$0.03499$0.03526$0.02928$0.02991$0$0
2021-03-22$0.02991$0.03041$0.02823$0.02836$0$0
2021-03-23$0.02836$0.03335$0.02780$0.03231$0$0
2021-03-24$0.03230$0.03264$0.01575$0.01583$0$0
2021-03-25$0.01583$0.01744$0.01526$0.01706$0$0
2021-03-26$0.01706$0.03049$0.01702$0.03049$0$0
2021-03-27$0.03046$0.03108$0.02999$0.03086$0$0
2021-03-28$0.03086$0.03108$0.03000$0.03033$0$0
2021-03-29$0.03033$0.03620$0.03020$0.03252$0$0
2021-03-30$0.03252$0.03342$0.03227$0.03311$0$0
2021-03-31$0.03310$0.03506$0.03183$0.03460$0$0
Lịch sử giá Ethereum eRush (EER) Tháng 03/2021 - GiaCoin.com
4.3 trên 816 đánh giá