Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,281,088,937,438 Khối lượng (24h): $153,135,579,507 Thị phần: BTC: 57.3%, ETH: 12.1%
Ethereum eRush EER
Xếp hạng #? 16:45:16 14/06/2021
Ethereum eRush (EER)
Không theo dõi

Lịch sử giá Ethereum eRush (EER) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.005628$0.005889$0.005505$0.005702$0$0
2021-02-02$0.005701$0.007176$0.005693$0.007105$1.02$0
2021-02-03$0.007102$0.007496$0.007089$0.007490$0$0
2021-02-04$0.007494$0.007718$0.007264$0.007385$0$0
2021-02-05$0.007385$0.007645$0.007332$0.007625$0$0
2021-02-06$0.007629$0.008169$0.007628$0.007854$0$0
2021-02-07$0.007853$0.007924$0.007489$0.007781$0$0
2021-02-08$0.007781$0.009241$0.007615$0.009241$0$0
2021-02-09$0.009239$0.009601$0.009033$0.009296$0$0
2021-02-10$0.009295$0.009429$0.006582$0.006733$1.01$0
2021-02-11$0.006739$0.007267$0.006628$0.007168$0$0
2021-02-12$0.007183$0.007692$0.007070$0.007607$0.4800$0
2021-02-13$0.007603$0.007684$0.007423$0.007535$0$0
2021-02-14$0.007538$0.007860$0.007240$0.007308$7.57$0
2021-02-15$0.007309$0.007331$0.006952$0.007194$0$0
2021-02-16$0.007192$0.007551$0.007080$0.007386$0.4200$0
2021-02-17$0.007380$0.007866$0.007277$0.007302$18.88$0
2021-02-18$0.007301$0.007346$0.007142$0.007237$0$0
2021-02-19$0.007235$0.007856$0.007131$0.007826$0$0
2021-02-20$0.007824$0.07038$0.007734$0.06452$0$0
2021-02-21$0.06451$0.06544$0.007294$0.009783$0$0
2021-02-22$0.009782$0.01324$0.009178$0.01301$0$0
2021-02-23$0.01301$0.01301$0.007699$0.008298$0$0
2021-02-24$0.008300$0.04435$0.008026$0.04419$0$0
2021-02-25$0.04423$0.04623$0.03488$0.03488$0$0
2021-02-26$0.03485$0.03579$0.03290$0.03429$0$0
2021-02-27$0.03429$0.03571$0.007696$0.007855$0$0
2021-02-28$0.007852$0.02848$0.007509$0.02798$0$0
Lịch sử giá Ethereum eRush (EER) Tháng 02/2021 - GiaCoin.com
4.3 trên 816 đánh giá