Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,310,210,759,362 Khối lượng (24h): $213,601,952,323 Thị phần: BTC: 59.1%, ETH: 12.1%
Etherecash ECH
Xếp hạng #? 07:47:47 23/10/2018
Etherecash (ECH)
Không hoạt động

Lịch sử giá Etherecash (ECH) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.07492$0.1134$0.07492$0.1052$72,026.60$0
2018-06-02$0.1052$0.1078$0.08673$0.1001$89,528.40$0
2018-06-03$0.1001$0.1013$0.07601$0.09688$70,131.10$0
2018-06-04$0.09693$0.1072$0.08166$0.09133$70,804.90$0
2018-06-05$0.09137$0.1460$0.06038$0.1227$108,632$0
2018-06-06$0.1227$0.1228$0.03675$0.03675$31,787.90$0
2018-06-07$0.03678$0.04375$0.02169$0.02597$28,739.20$0
2018-06-08$0.02599$0.02845$0.02210$0.02227$26,664.20$0
2018-06-09$0.02226$0.02550$0.01713$0.02032$29,598.90$0
2018-06-10$0.02035$0.02372$0.01736$0.01754$30,446.20$0
2018-06-11$0.01757$0.02067$0.01694$0.01849$42,307.50$0
2018-06-12$0.01848$0.02055$0.009888$0.009924$28,721.30$0
2018-06-13$0.009949$0.03149$0.009902$0.01811$67,788.60$0
2018-06-14$0.01810$0.03293$0.01681$0.02673$42,945.80$0
2018-06-15$0.02668$0.02965$0.02274$0.02900$66,424.50$0
2018-06-16$0.02890$0.03244$0.02358$0.02358$61,779.50$0
2018-06-17$0.02365$0.02607$0.02175$0.02273$50,306.70$0
2018-06-18$0.02265$0.02682$0.02010$0.02647$69,757.10$0
2018-06-19$0.02646$0.02998$0.02170$0.02456$57,835.10$0
2018-06-20$0.02457$0.02962$0.02067$0.02526$21,845.40$0
2018-06-21$0.02526$0.02565$0.02098$0.02172$111,617$0
2018-06-22$0.02170$0.02524$0.01976$0.01991$78,711.60$0
2018-06-23$0.01991$0.02140$0.01959$0.02115$80,274.00$0
2018-06-24$0.02115$0.02119$0.01923$0.02089$64,038.90$0
2018-06-25$0.02085$0.02460$0.02017$0.02331$72,100.50$0
2018-06-26$0.02331$0.02336$0.02039$0.02041$77,484.90$0
2018-06-27$0.02040$0.02113$0.01960$0.02103$129,126$0
2018-06-28$0.02104$0.02110$0.01837$0.01847$63,569.70$0
2018-06-29$0.01849$0.01998$0.01826$0.01965$63,114.10$0
2018-06-30$0.01967$0.02374$0.01801$0.01929$51,734.90$0
Lịch sử giá Etherecash (ECH) Tháng 06/2018 - GiaCoin.com
5 trên 803 đánh giá