Etherecash ECH
Xếp hạng #?
07:47:47 23/10/2018
Etherecash (ECH)
Không hoạt động
Lịch sử giá Etherecash (ECH)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-18 | $0.06549 | $0.06573 | $0.06500 | $0.06505 | $6.50 | $0 |
| 2018-10-17 | $0.06528 | $0.06557 | $0.06502 | $0.06523 | $6.52 | $0 |
| 2018-10-11 | $0.06571 | $0.06577 | $0.06211 | $0.06272 | $0.6272 | $0 |
| 2018-10-10 | $0.06563 | $0.06596 | $0.06547 | $0.06593 | $0.6593 | $0 |
| 2018-10-09 | $0.06650 | $0.06659 | $0.06614 | $0.06614 | $0.006614 | $0 |
| 2018-10-08 | $0.06587 | $0.06681 | $0.06547 | $0.06627 | $0.006627 | $0 |