EtherDoge EDOGE
Xếp hạng #?
02:24:15 30/12/2017
EtherDoge (EDOGE)
Không hoạt động
Lịch sử giá EtherDoge (EDOGE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0000008725 | $0.0000009078 | $0.0000004190 | $0.0000004618 | $332.07 | $0 |
| 2017-12-02 | $0.0000004618 | $0.0000009342 | $0.0000004505 | $0.0000004575 | $618.67 | $0 |
| 2017-12-03 | $0.0000004577 | $0.0000009244 | $0.0000004552 | $0.0000009243 | $158.53 | $0 |
| 2017-12-04 | $0.0000009260 | $0.0000009403 | $0.0000004477 | $0.0000004661 | $280.62 | $0 |
| 2017-12-05 | $0.0000004663 | $0.0000009251 | $0.0000004545 | $0.0000004555 | $362.18 | $0 |
| 2017-12-06 | $0.0000004547 | $0.0000004565 | $0.0000004164 | $0.0000004249 | $513.31 | $0 |
| 2017-12-07 | $0.0000004234 | $0.0000004360 | $0.0000004085 | $0.0000004219 | $494.93 | $0 |
| 2017-12-08 | $0.0000004225 | $0.0000009235 | $0.0000004121 | $0.0000009051 | $1,063.04 | $0 |
| 2017-12-09 | $0.0000009050 | $0.000001432 | $0.0000004717 | $0.0000004733 | $505.52 | $0 |
| 2017-12-10 | $0.0000004748 | $0.000001389 | $0.0000004637 | $0.000001312 | $980.26 | $0 |
| 2017-12-11 | $0.000001314 | $0.000001477 | $0.0000009186 | $0.000001035 | $258.26 | $0 |
| 2017-12-12 | $0.000001028 | $0.000001826 | $0.0000005024 | $0.000001321 | $744.12 | $0 |
| 2017-12-13 | $0.000001321 | $0.000001511 | $0.000001191 | $0.000001403 | $722.54 | $0 |
| 2017-12-14 | $0.000001402 | $0.000001503 | $0.0000006639 | $0.0000006935 | $2,535.64 | $0 |
| 2017-12-15 | $0.0000006942 | $0.0000006954 | $0.0000006154 | $0.0000006833 | $1,279.86 | $0 |
| 2017-12-16 | $0.0000006846 | $0.0000007158 | $0.0000006798 | $0.0000006927 | $2,355.99 | $0 |
| 2017-12-17 | $0.0000006946 | $0.0000007324 | $0.0000006935 | $0.0000007191 | $3,703.79 | $0 |
| 2017-12-18 | $0.0000007182 | $0.0000007954 | $0.0000006845 | $0.0000007954 | $4,096.46 | $0 |