EtherDelta Token EDT
Xếp hạng #?
05:38:20 21/12/2018
EtherDelta Token (EDT)
Không hoạt động
Lịch sử giá EtherDelta Token (EDT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0005503 | $0.0006405 | $0.0005503 | $0.0006405 | $0 | $0 |
| 2018-11-02 | $0.0006405 | $0.0006405 | $0.0003257 | $0.0003257 | $0.1049 | $0 |
| 2018-11-03 | $0.0003257 | $0.0003259 | $0.0003257 | $0.0003259 | $97.48 | $0 |
| 2018-11-04 | $0.0003259 | $0.0004169 | $0.0003253 | $0.0004169 | $4.88 | $0 |
| 2018-11-05 | $0.0004179 | $0.0004217 | $0.0004143 | $0.0004143 | $0 | $0 |
| 2018-11-06 | $0.0004143 | $0.0004143 | $0.0004143 | $0.0004143 | $0 | $0 |
| 2018-11-07 | $0.0004143 | $0.0004143 | $0.0004143 | $0.0004143 | $0 | $0 |
| 2018-11-08 | $0.0004143 | $0.0004143 | $0.0003521 | $0.0003521 | $1.76 | $0 |
| 2018-11-09 | $0.0003520 | $0.0003539 | $0.0002938 | $0.0003487 | $76.42 | $0 |
| 2018-11-10 | $0.0003484 | $0.0004493 | $0.0003482 | $0.0004459 | $63.51 | $0 |
| 2018-11-11 | $0.0004453 | $0.0004471 | $0.0004372 | $0.0004417 | $2.21 | $0 |
| 2018-11-12 | $0.0004408 | $0.0004442 | $0.0003376 | $0.0003433 | $1.61 | $0 |
| 2018-11-13 | $0.0003434 | $0.0003442 | $0.0003317 | $0.0003328 | $0.2101 | $0 |
| 2018-11-14 | $0.0003326 | $0.0003773 | $0.0003313 | $0.0003622 | $26.39 | $0 |
| 2018-11-15 | $0.0003636 | $0.0003684 | $0.0003396 | $0.0003574 | $0 | $0 |
| 2018-11-16 | $0.0003574 | $0.0003574 | $0.0003463 | $0.0003507 | $4.91 | $0 |
| 2018-11-17 | $0.0003505 | $0.0003666 | $0.0003456 | $0.0003480 | $242.07 | $0 |
| 2018-11-18 | $0.0003479 | $0.0003543 | $0.0003479 | $0.0003514 | $0 | $0 |
| 2018-11-19 | $0.0003514 | $0.0003514 | $0.0002940 | $0.0002990 | $38.87 | $0 |
| 2018-11-20 | $0.0002972 | $0.0003027 | $0.0002273 | $0.0002361 | $2.23 | $0 |
| 2018-11-21 | $0.0002371 | $0.0002511 | $0.0002274 | $0.0002479 | $3.43 | $0 |
| 2018-11-22 | $0.0002477 | $0.0002492 | $0.0002357 | $0.0002396 | $0 | $0 |
| 2018-11-23 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | $0 | $0 |
| 2018-11-24 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | $0 | $0 |
| 2018-11-25 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | $0 | $0 |
| 2018-11-26 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | $0 | $0 |
| 2018-11-27 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | $0 | $0 |
| 2018-11-28 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | $0 | $0 |
| 2018-11-29 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | $0 | $0 |
| 2018-11-30 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | $0 | $0 |