Ethercoin ETC
Xếp hạng #?
07:29:18 24/08/2015
Ethercoin (ETC)
Không hoạt động
Lịch sử giá Ethercoin (ETC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $2.96 | $3.36 | $2.71 | $2.96 | $9,119.74 | $2,961,140 |
| 2015-08-02 | $2.96 | $3.30 | $1.97 | $2.12 | $12,249.60 | $2,119,680 |
| 2015-08-03 | $2.12 | $2.77 | $2.11 | $2.62 | $6,985.84 | $2,619,160 |
| 2015-08-04 | $2.62 | $2.70 | $2.54 | $2.62 | $5,390.60 | $2,617,070 |
| 2015-08-05 | $2.62 | $4.23 | $2.54 | $4.23 | $20,413.30 | $4,227,990 |
| 2015-08-06 | $4.79 | $5.07 | $2.27 | $2.79 | $38,490.10 | $2,786,790 |
| 2015-08-07 | $3.06 | $4.18 | $2.57 | $2.77 | $28,170.90 | $2,766,100 |
| 2015-08-08 | $2.77 | $2.77 | $0.9270 | $0.9272 | $23,129.40 | $927,177 |
| 2015-08-09 | $0.7883 | $1.27 | $0.7016 | $0.8481 | $6,110.84 | $848,077 |
| 2015-08-10 | $0.8218 | $0.9789 | $0.6168 | $0.9030 | $4,551.95 | $902,974 |
| 2015-08-11 | $0.9032 | $1.05 | $0.6903 | $1.05 | $2,210.67 | $1,046,020 |
| 2015-08-12 | $1.05 | $1.28 | $0.9204 | $1.25 | $2,968.23 | $1,252,170 |
| 2015-08-13 | $1.25 | $2.12 | $1.08 | $1.73 | $6,945.81 | $1,731,880 |
| 2015-08-14 | $1.64 | $2.36 | $1.64 | $1.89 | $5,154.37 | $1,886,790 |
| 2015-08-15 | $1.89 | $1.89 | $1.85 | $1.86 | $5,071.25 | $1,856,370 |
| 2015-08-16 | $1.86 | $1.86 | $1.82 | $1.84 | $5,037.04 | $1,843,840 |