Ethercoin ETC
Xếp hạng #?
07:29:18 24/08/2015
Ethercoin (ETC)
Không hoạt động
Lịch sử giá Ethercoin (ETC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.8987 | $0.9005 | $0.7285 | $0.8397 | $1,107.12 | $839,697 |
| 2015-04-02 | $0.8396 | $0.8478 | $0.7435 | $0.8007 | $66.09 | $800,705 |
| 2015-04-03 | $0.8006 | $0.8061 | $0.6298 | $0.7146 | $34.99 | $714,642 |
| 2015-04-04 | $0.7146 | $0.9350 | $0.7056 | $0.9341 | $49.23 | $934,092 |
| 2015-04-05 | $0.9336 | $0.9347 | $0.8564 | $0.8853 | $1,325.45 | $885,312 |
| 2015-04-06 | $0.8858 | $0.8899 | $0.8149 | $0.8585 | $13.47 | $858,451 |
| 2015-04-07 | $0.8583 | $0.8594 | $0.6467 | $0.7826 | $141.27 | $782,643 |
| 2015-04-08 | $0.7826 | $0.7847 | $0.7549 | $0.7569 | $0.7569 | $756,880 |
| 2015-04-10 | $0.7041 | $0.7041 | $0.6750 | $0.7002 | $619.83 | $700,210 |
| 2015-04-11 | $0.7008 | $0.7423 | $0.4941 | $0.4969 | $90.16 | $496,938 |
| 2015-04-12 | $0.4968 | $0.7366 | $0.4956 | $0.7318 | $57.83 | $731,818 |
| 2015-04-13 | $0.7321 | $0.7321 | $0.5485 | $0.6969 | $69.73 | $696,909 |
| 2015-04-14 | $0.6962 | $0.6974 | $0.6706 | $0.6794 | $74.55 | $679,405 |
| 2015-04-15 | $0.6794 | $0.7110 | $0.6616 | $0.7110 | $975.20 | $711,002 |
| 2015-04-16 | $0.7116 | $0.7216 | $0.6166 | $0.6173 | $689.25 | $617,261 |
| 2015-04-17 | $0.6171 | $0.6725 | $0.5995 | $0.6689 | $8.62 | $668,853 |
| 2015-04-18 | $0.6686 | $0.7535 | $0.6682 | $0.6926 | $914.59 | $692,593 |
| 2015-04-19 | $0.6924 | $0.7580 | $0.6924 | $0.7457 | $63.97 | $745,723 |
| 2015-04-20 | $0.7457 | $0.7542 | $0.4716 | $0.7185 | $89.68 | $718,538 |
| 2015-04-21 | $0.7185 | $0.7520 | $0.7178 | $0.7499 | $0.2717 | $749,915 |
| 2015-04-22 | $0.7525 | $0.7970 | $0.5362 | $0.5372 | $35.20 | $537,178 |
| 2015-04-23 | $0.5379 | $0.7922 | $0.5361 | $0.7922 | $44.55 | $792,191 |
| 2015-04-24 | $0.7921 | $0.9042 | $0.7596 | $0.9017 | $1,783.20 | $901,739 |
| 2015-04-25 | $0.9019 | $0.9070 | $0.8874 | $0.8912 | $7.67 | $891,205 |
| 2015-04-26 | $0.8786 | $0.8786 | $0.8380 | $0.8556 | $51.34 | $855,625 |
| 2015-04-27 | $0.8558 | $1.33 | $0.8503 | $1.20 | $17,030.00 | $1,203,860 |
| 2015-04-28 | $1.20 | $1.21 | $0.9501 | $1.19 | $354.91 | $1,185,630 |
| 2015-04-29 | $1.19 | $1.19 | $0.9517 | $0.9546 | $83.73 | $954,578 |
| 2015-04-30 | $0.9538 | $1.26 | $0.9503 | $1.24 | $39.25 | $1,239,460 |