Tiền ảo: 32,943 Sàn giao dịch: 771 Vốn hóa: $3,282,372,105,686 Khối lượng (24h): $148,812,505,535 Thị phần: BTC: 57.4%, ETH: 12.1%
Ethercoin ETC
Xếp hạng #? 07:29:18 24/08/2015
Ethercoin (ETC)
Không hoạt động

Lịch sử giá Ethercoin (ETC) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.6232$0.6233$0.4952$0.5252$26.92$525,181
2015-03-02$0.5002$0.6494$0.4966$0.5319$122.68$531,904
2015-03-03$0.5320$0.6999$0.5260$0.6905$164.42$690,501
2015-03-04$0.6905$0.6966$0.5573$0.6702$292.95$670,243
2015-03-05$0.6693$0.7013$0.6165$0.6872$263.53$687,158
2015-03-06$0.6877$0.8880$0.6723$0.8860$1,328.64$885,950
2015-03-07$1.07$1.08$0.7461$0.8562$824.82$856,177
2015-03-08$0.8288$0.9628$0.7662$0.9568$16.45$956,850
2015-03-09$0.9567$0.9733$0.8043$0.8148$195.82$814,812
2015-03-10$0.8148$0.9591$0.8148$0.9313$23.05$931,330
2015-03-11$0.9315$1.13$0.8736$1.11$1,335.67$1,111,420
2015-03-12$1.11$1.11$0.7943$0.7958$832.35$795,766
2015-03-13$0.7941$0.8761$0.6973$0.8596$693.76$859,572
2015-03-14$0.8560$0.8576$0.7305$0.7338$192.55$733,830
2015-03-15$0.7329$0.8553$0.7136$0.7150$419.75$715,003
2015-03-16$0.7170$0.7940$0.7152$0.7583$116.57$758,268
2015-03-17$0.7584$0.8736$0.5864$0.6568$3,099.44$656,846
2015-03-18$0.6569$0.7984$0.6483$0.7100$175.45$709,968
2015-03-19$0.6752$1.18$0.6550$0.9062$1,869.37$906,195
2015-03-20$0.9068$1.06$0.7961$1.03$1,098.01$1,028,770
2015-03-21$1.03$1.18$0.6533$1.17$2,054.29$1,169,820
2015-03-22$1.17$1.17$0.8589$0.9111$311.86$911,100
2015-03-23$0.9111$1.18$0.9083$0.9666$1,692.85$966,586
2015-03-24$0.9668$1.07$0.8688$1.00$2,648.61$1,004,970
2015-03-25$1.01$1.02$0.8859$0.8859$379.67$885,897
2015-03-26$0.8863$1.04$0.8685$0.8948$733.43$894,784
2015-03-27$0.8950$1.00$0.8718$0.8824$684.74$882,399
2015-03-28$0.8823$1.04$0.8358$0.8370$622.73$836,995
2015-03-29$0.8367$0.9955$0.6067$0.6092$431.21$609,241
2015-03-30$0.6097$0.8903$0.6097$0.7483$35.28$748,311
2015-03-31$0.7477$0.9040$0.7344$0.8984$138.74$898,435
Lịch sử giá Ethercoin (ETC) Tháng 03/2015 - GiaCoin.com
4.2 trên 801 đánh giá