Tiền ảo: 32,394 Sàn giao dịch: 760 Vốn hóa: $3,340,046,249,691 Khối lượng (24h): $199,437,230,642 Thị phần: BTC: 58.0%, ETH: 12.2%
Etheera ETA
Xếp hạng #? 12:43:16 17/09/2020
Etheera (ETA)
Không theo dõi

Lịch sử giá Etheera (ETA) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.00001950$0.00002019$0.00001876$0.00001967$107.24$141,426
2019-07-02$0.00001967$0.00008470$0.00001826$0.00008433$0.00002175$606,356
2019-07-03$0.00008433$0.00009066$0.00008433$0.00008762$0$630,003
2019-07-04$0.00008762$0.00008762$0.00001867$0.00001877$0.9384$134,949
2019-07-05$0.00001877$0.00001939$0.00001715$0.00001722$1.72$123,817
2019-07-06$0.00001722$0.00001770$0.00001714$0.00001719$1.72$123,634
2019-07-07$0.00001720$0.00001730$0.000006966$0.000007412$15.11$53,295.73
2019-07-08$0.000007412$0.00001477$0.000007359$0.00001471$7.65$105,800
2019-07-09$0.00001472$0.00001496$0.00001435$0.00001451$0.9078$104,319
2019-07-10$0.00001452$0.0001083$0.00001445$0.00009973$0.00002423$717,087
2019-07-11$0.00009975$0.00009975$0.00001236$0.00001660$1.63$119,359
2019-07-12$0.00001661$0.00001685$0.00001659$0.00001678$1.66$120,626
2019-07-13$0.00001678$0.00009412$0.00001669$0.00009329$0.00001786$670,748
2019-07-14$0.00009333$0.00009387$0.00001041$0.00001045$19.46$75,102.11
2019-07-15$0.00001042$0.00001076$0.000009624$0.00001053$3.09$75,731.58
2019-07-16$0.00001052$0.00008726$0.000009951$0.00007767$0.00001454$558,488
2019-07-17$0.00007740$0.00007891$0.00007617$0.00007731$0$555,897
2019-07-18$0.00007731$0.0001336$0.00007731$0.0001336$480.25$960,682
2019-07-19$0.0001336$0.0001336$0.00002305$0.00002306$1.43$165,804
2019-07-20$0.00002306$0.00002306$0.00001000$0.00001000$0.6182$71,917.59
2019-07-21$0.00001000$0.00006494$0.000008071$0.00002144$81.54$154,187
2019-07-22$0.00002144$0.00002155$0.00002028$0.00002067$42.31$148,610
2019-07-23$0.00002067$0.00008359$0.00001992$0.00008084$0.00001544$581,243
2019-07-24$0.00008084$0.00008084$0.000009233$0.000009731$6.17$69,965.16
2019-07-25$0.000009725$0.00001005$0.000009686$0.000009843$6.24$70,775.61
2019-07-26$0.000009840$0.00001505$0.000009596$0.00001426$87.55$102,514
2019-07-27$0.00001426$0.00001451$0.00001329$0.00001346$1.08$96,789.48
2019-07-28$0.00001346$0.00007810$0.00001343$0.00007762$0.00001499$558,098
2019-07-29$0.00007763$0.00007890$0.00001127$0.00001141$45.61$82,009.81
2019-07-30$0.00001141$0.00001154$0.00001117$0.00001137$22.73$81,667.12
2019-07-31$0.00001137$0.00001848$0.00001136$0.00001778$105.49$127,770
Lịch sử giá Etheera (ETA) Tháng 07/2019 - GiaCoin.com
4.1 trên 794 đánh giá