ETHDOWN ETHDOWN
Xếp hạng #?
21:40:09 12/07/2021
ETHDOWN (ETHDOWN)
Không hoạt động
Lịch sử giá ETHDOWN (ETHDOWN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00006003 | $0.00007404 | $0.00005802 | $0.00006700 | $12,079,853 | $0 |
| 2021-06-02 | $0.00006601 | $0.00007200 | $0.00005503 | $0.00006003 | $9,441,018 | $0 |
| 2021-06-03 | $0.00006103 | $0.00006303 | $0.00005003 | $0.00005203 | $9,200,674 | $0 |
| 2021-06-04 | $0.00005203 | $0.00007005 | $0.00005102 | $0.00006207 | $13,157,757 | $0 |
| 2021-06-05 | $0.00006106 | $0.00006902 | $0.00005304 | $0.00006403 | $12,936,268 | $0 |
| 2021-06-06 | $0.00006402 | $0.00006603 | $0.00005802 | $0.00005905 | $7,704,769 | $0 |
| 2021-06-07 | $0.00005905 | $0.00006606 | $0.00005204 | $0.00006505 | $12,588,625 | $0 |
| 2021-06-08 | $0.00006505 | $0.00008306 | $0.00006303 | $0.00007008 | $16,183,328 | $0 |
| 2021-06-09 | $0.00007008 | $0.00007709 | $0.00006203 | $0.00006303 | $11,111,670 | $0 |
| 2021-06-10 | $0.00006304 | $0.00007508 | $0.00006203 | $0.00007206 | $8,696,235 | $0 |
| 2021-06-11 | $0.00007305 | $0.00008304 | $0.00007005 | $0.00008004 | $7,473,130 | $0 |
| 2021-06-12 | $0.00008004 | $0.00008710 | $0.00007302 | $0.00007909 | $7,992,929 | $0 |
| 2021-06-13 | $0.00007909 | $0.00008402 | $0.00006501 | $0.00006898 | $6,987,598 | $0 |
| 2021-06-14 | $0.00006898 | $0.00007342 | $0.00006101 | $0.00007039 | $6,746,566 | $0 |
| 2021-06-15 | $0.00006203 | $0.00006801 | $0.00005803 | $0.00006264 | $7,044,211 | $0 |
| 2021-06-16 | $0.00006503 | $0.00008001 | $0.00006402 | $0.00007901 | $8,613,230 | $0 |
| 2021-06-17 | $0.00007900 | $0.00008405 | $0.00007099 | $0.00007806 | $6,853,168 | $0 |
| 2021-06-18 | $0.00007806 | $0.0001001 | $0.00007702 | $0.00009115 | $10,810,320 | $0 |
| 2021-06-19 | $0.00009116 | $0.00009816 | $0.00008612 | $0.00009715 | $7,804,630 | $0 |
| 2021-06-20 | $0.00009714 | $0.0001091 | $0.00008407 | $0.00008708 | $10,803,321 | $0 |
| 2021-06-21 | $0.00008708 | $0.0001320 | $0.00008508 | $0.0001280 | $24,195,567 | $0 |
| 2021-06-22 | $0.0001290 | $0.0001541 | $0.0001061 | $0.0001211 | $23,478,726 | $0 |
| 2021-06-23 | $0.0001201 | $0.0001291 | $0.00009107 | $0.00009806 | $13,709,334 | $0 |
| 2021-06-24 | $0.0001001 | $0.0001101 | $0.00009202 | $0.00009701 | $6,387,574 | $0 |
| 2021-06-25 | $0.00009701 | $0.0001200 | $0.00009402 | $0.0001170 | $11,988,106 | $0 |
| 2021-06-26 | $0.0001170 | $0.0001300 | $0.0001091 | $0.0001091 | $11,824,149 | $0 |
| 2021-06-27 | $0.0001091 | $0.0001131 | $0.00008405 | $0.00008506 | $9,719,986 | $0 |
| 2021-06-28 | $0.00008505 | $0.00008705 | $0.00007100 | $0.00007500 | $11,476,958 | $0 |
| 2021-06-29 | $0.00007499 | $0.00007600 | $0.00006403 | $0.00006801 | $10,358,057 | $0 |
| 2021-06-30 | $0.00006900 | $0.00007303 | $0.00006101 | $0.00006201 | $10,785,215 | $0 |