ETHDOWN ETHDOWN
Xếp hạng #?
21:40:09 12/07/2021
ETHDOWN (ETHDOWN)
Không hoạt động
Lịch sử giá ETHDOWN (ETHDOWN) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001248 | $0.001266 | $0.001061 | $0.001071 | $10,504,433 | $0 |
| 2021-05-02 | $0.001072 | $0.001145 | $0.001039 | $0.001065 | $8,763,347 | $0 |
| 2021-05-03 | $0.001067 | $0.001068 | $0.0007340 | $0.0007471 | $20,559,486 | $0 |
| 2021-05-04 | $0.0007461 | $0.0008601 | $0.0007050 | $0.0008261 | $36,579,885 | $0 |
| 2021-05-05 | $0.0008340 | $0.0008471 | $0.0006919 | $0.0007021 | $14,547,871 | $0 |
| 2021-05-06 | $0.0007019 | $0.0007711 | $0.0006659 | $0.0007220 | $11,913,374 | $0 |
| 2021-05-07 | $0.0007221 | $0.0007810 | $0.0006779 | $0.0007239 | $13,176,057 | $0 |
| 2021-05-08 | $0.0007271 | $0.0007381 | $0.0005359 | $0.0005521 | $18,126,394 | $0 |
| 2021-05-09 | $0.0005490 | $0.0006061 | $0.0005270 | $0.0005470 | $17,855,873 | $0 |
| 2021-05-10 | $0.0005460 | $0.0005919 | $0.0004649 | $0.0005291 | $29,234,371 | $0 |
| 2021-05-11 | $0.0005311 | $0.0005859 | $0.0004600 | $0.0004640 | $12,216,816 | $0 |
| 2021-05-12 | $0.0004630 | $0.0005510 | $0.0004049 | $0.0005510 | $39,946,381 | $0 |
| 2021-05-13 | $0.0005370 | $0.0006270 | $0.0004780 | $0.0005711 | $43,552,017 | $0 |
| 2021-05-14 | $0.0005699 | $0.0005759 | $0.0004159 | $0.0004419 | $22,263,197 | $0 |
| 2021-05-15 | $0.0004420 | $0.0005631 | $0.0004289 | $0.0005631 | $29,292,881 | $0 |
| 2021-05-16 | $0.0005639 | $0.0006589 | $0.0004950 | $0.0005770 | $39,094,076 | $0 |
| 2021-05-17 | $0.0005790 | $0.0007531 | $0.0005751 | $0.0006811 | $62,430,003 | $0 |
| 2021-05-18 | $0.0006829 | $0.0006990 | $0.0005717 | $0.0006464 | $28,603,422 | $0 |
| 2021-05-19 | $0.0006464 | $0.002489 | $0.0001082 | $0.0001813 | $53,216,113 | $0 |
| 2021-05-20 | $0.0001843 | $0.0002283 | $0.00007714 | $0.00009517 | $20,997,790 | $0 |
| 2021-05-21 | $0.00009518 | $0.0001612 | $0.00008216 | $0.0001202 | $30,683,829 | $0 |
| 2021-05-22 | $0.0001192 | $0.0001562 | $0.0001101 | $0.0001382 | $25,243,415 | $0 |
| 2021-05-23 | $0.0001372 | $0.0002362 | $0.0001242 | $0.0001422 | $45,308,790 | $0 |
| 2021-05-24 | $0.0001442 | $0.0001442 | $0.00007610 | $0.00007911 | $16,776,036 | $0 |
| 2021-05-25 | $0.00007811 | $0.00009216 | $0.00006909 | $0.00007108 | $14,475,585 | $0 |
| 2021-05-26 | $0.00007108 | $0.00007510 | $0.00005811 | $0.00006011 | $10,515,650 | $0 |
| 2021-05-27 | $0.00006011 | $0.00007514 | $0.00006011 | $0.00007007 | $9,118,085 | $0 |
| 2021-05-28 | $0.00007007 | $0.00009405 | $0.00006705 | $0.00008905 | $15,411,187 | $0 |
| 2021-05-29 | $0.00008904 | $0.0001050 | $0.00007905 | $0.00009904 | $16,539,045 | $0 |
| 2021-05-30 | $0.00009904 | $0.0001071 | $0.00008098 | $0.00008800 | $12,574,038 | $0 |
| 2021-05-31 | $0.00008801 | $0.00009904 | $0.00006003 | $0.00006103 | $12,794,317 | $0 |