ETHDOWN ETHDOWN
Xếp hạng #?
21:40:09 12/07/2021
ETHDOWN (ETHDOWN)
Không hoạt động
Lịch sử giá ETHDOWN (ETHDOWN) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.004830 | $0.005105 | $0.004281 | $0.004423 | $6,181,731 | $0 |
| 2021-04-02 | $0.004432 | $0.004572 | $0.003285 | $0.003322 | $10,514,004 | $0 |
| 2021-04-03 | $0.003332 | $0.004028 | $0.003322 | $0.003973 | $15,980,120 | $0 |
| 2021-04-04 | $0.004002 | $0.004144 | $0.003619 | $0.003692 | $6,382,253 | $0 |
| 2021-04-05 | $0.003693 | $0.004078 | $0.003372 | $0.003521 | $6,320,507 | $0 |
| 2021-04-06 | $0.003521 | $0.003874 | $0.003269 | $0.003526 | $6,406,041 | $0 |
| 2021-04-07 | $0.003526 | $0.004585 | $0.003435 | $0.004422 | $14,104,401 | $0 |
| 2021-04-08 | $0.004454 | $0.004490 | $0.003688 | $0.003688 | $5,602,436 | $0 |
| 2021-04-09 | $0.003688 | $0.003904 | $0.003549 | $0.003797 | $4,404,083 | $0 |
| 2021-04-10 | $0.003799 | $0.003858 | $0.002985 | $0.003294 | $5,550,186 | $0 |
| 2021-04-11 | $0.003287 | $0.003382 | $0.003177 | $0.003241 | $2,720,758 | $0 |
| 2021-04-12 | $0.003241 | $0.003460 | $0.003034 | $0.003322 | $4,874,460 | $0 |
| 2021-04-13 | $0.003322 | $0.003329 | $0.002640 | $0.002715 | $4,766,458 | $0 |
| 2021-04-14 | $0.002712 | $0.002795 | $0.002287 | $0.002326 | $8,874,978 | $0 |
| 2021-04-15 | $0.002320 | $0.002419 | $0.002067 | $0.002126 | $9,671,398 | $0 |
| 2021-04-16 | $0.002125 | $0.002686 | $0.002068 | $0.002345 | $8,941,714 | $0 |
| 2021-04-17 | $0.002344 | $0.002711 | $0.002166 | $0.002711 | $5,487,619 | $0 |
| 2021-04-18 | $0.002700 | $0.003797 | $0.002652 | $0.002813 | $8,645,522 | $0 |
| 2021-04-19 | $0.002814 | $0.003287 | $0.002694 | $0.003032 | $7,969,275 | $0 |
| 2021-04-20 | $0.003044 | $0.003370 | $0.002445 | $0.002500 | $8,353,610 | $0 |
| 2021-04-21 | $0.002498 | $0.002778 | $0.002121 | $0.002356 | $12,777,017 | $0 |
| 2021-04-22 | $0.002374 | $0.002468 | $0.001805 | $0.002209 | $27,308,098 | $0 |
| 2021-04-23 | $0.002209 | $0.002890 | $0.001958 | $0.001984 | $24,847,639 | $0 |
| 2021-04-24 | $0.001980 | $0.002460 | $0.001976 | $0.002338 | $16,641,286 | $0 |
| 2021-04-25 | $0.002323 | $0.002420 | $0.001996 | $0.002096 | $15,044,235 | $0 |
| 2021-04-26 | $0.002085 | $0.002114 | $0.001624 | $0.001627 | $19,617,973 | $0 |
| 2021-04-27 | $0.001628 | $0.001723 | $0.001364 | $0.001390 | $10,541,438 | $0 |
| 2021-04-28 | $0.001387 | $0.001554 | $0.001266 | $0.001280 | $18,953,550 | $0 |
| 2021-04-29 | $0.001277 | $0.001366 | $0.001220 | $0.001261 | $11,009,388 | $0 |
| 2021-04-30 | $0.001258 | $0.001296 | $0.001217 | $0.001248 | $8,420,700 | $0 |