ETHDOWN ETHDOWN
Xếp hạng #?
21:40:09 12/07/2021
ETHDOWN (ETHDOWN)
Không hoạt động
Lịch sử giá ETHDOWN (ETHDOWN) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01786 | $0.01991 | $0.01510 | $0.01521 | $8,585,156 | $0 |
| 2021-02-02 | $0.01512 | $0.01541 | $0.01153 | $0.01206 | $18,588,684 | $0 |
| 2021-02-03 | $0.01206 | $0.01214 | $0.009890 | $0.009920 | $15,094,093 | $0 |
| 2021-02-04 | $0.009940 | $0.01147 | $0.009533 | $0.01099 | $16,361,770 | $0 |
| 2021-02-05 | $0.01098 | $0.01105 | $0.008788 | $0.009301 | $9,513,329 | $0 |
| 2021-02-06 | $0.009301 | $0.01028 | $0.009013 | $0.01000 | $8,037,626 | $0 |
| 2021-02-07 | $0.01002 | $0.01306 | $0.009800 | $0.01110 | $16,941,000 | $0 |
| 2021-02-08 | $0.01115 | $0.01183 | $0.008474 | $0.008899 | $12,226,926 | $0 |
| 2021-02-09 | $0.008889 | $0.009617 | $0.007799 | $0.008800 | $8,092,742 | $0 |
| 2021-02-10 | $0.008781 | $0.01020 | $0.007768 | $0.009207 | $10,675,960 | $0 |
| 2021-02-11 | $0.009227 | $0.009875 | $0.007974 | $0.008564 | $6,823,884 | $0 |
| 2021-02-12 | $0.008583 | $0.009462 | $0.007322 | $0.007763 | $17,543,292 | $0 |
| 2021-02-13 | $0.007723 | $0.009021 | $0.007263 | $0.008257 | $23,399,901 | $0 |
| 2021-02-14 | $0.008257 | $0.008795 | $0.007642 | $0.008536 | $14,780,498 | $0 |
| 2021-02-15 | $0.008586 | $0.01088 | $0.007903 | $0.008832 | $21,608,343 | $0 |
| 2021-02-16 | $0.008912 | $0.009802 | $0.008089 | $0.008924 | $30,191,204 | $0 |
| 2021-02-17 | $0.008874 | $0.009793 | $0.007685 | $0.007853 | $17,161,812 | $0 |
| 2021-02-18 | $0.007913 | $0.007913 | $0.006660 | $0.006860 | $9,495,556 | $0 |
| 2021-02-19 | $0.006770 | $0.007189 | $0.006493 | $0.006672 | $6,600,066 | $0 |
| 2021-02-20 | $0.006671 | $0.008051 | $0.005949 | $0.007140 | $10,223,439 | $0 |
| 2021-02-21 | $0.007180 | $0.007431 | $0.006602 | $0.007032 | $8,252,336 | $0 |
| 2021-02-22 | $0.007032 | $0.01070 | $0.007032 | $0.007521 | $24,312,056 | $0 |
| 2021-02-23 | $0.007551 | $0.01379 | $0.007499 | $0.008710 | $37,593,278 | $0 |
| 2021-02-24 | $0.008640 | $0.009988 | $0.006404 | $0.007536 | $30,571,953 | $0 |
| 2021-02-25 | $0.007596 | $0.009901 | $0.006976 | $0.009851 | $29,596,131 | $0 |
| 2021-02-26 | $0.009621 | $0.01068 | $0.008562 | $0.01025 | $30,688,775 | $0 |
| 2021-02-27 | $0.01022 | $0.01050 | $0.009086 | $0.01006 | $18,649,152 | $0 |
| 2021-02-28 | $0.01010 | $0.01253 | $0.009911 | $0.01065 | $24,178,564 | $0 |