ETHDOWN ETHDOWN
Xếp hạng #?
21:40:09 12/07/2021
ETHDOWN (ETHDOWN)
Không hoạt động
Lịch sử giá ETHDOWN (ETHDOWN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.3162 | $0.3944 | $0.2868 | $0.3594 | $8,549,939 | $0 |
| 2020-12-02 | $0.3605 | $0.3760 | $0.3362 | $0.3452 | $2,908,442 | $0 |
| 2020-12-03 | $0.3447 | $0.3597 | $0.3073 | $0.3158 | $2,523,882 | $0 |
| 2020-12-04 | $0.3158 | $0.3917 | $0.3113 | $0.3907 | $4,141,802 | $0 |
| 2020-12-05 | $0.3907 | $0.4002 | $0.3477 | $0.3487 | $2,145,886 | $0 |
| 2020-12-06 | $0.3487 | $0.3703 | $0.3302 | $0.3404 | $2,046,932 | $0 |
| 2020-12-07 | $0.3414 | $0.3564 | $0.3394 | $0.3496 | $1,384,757 | $0 |
| 2020-12-08 | $0.3500 | $0.3904 | $0.3483 | $0.3843 | $3,096,788 | $0 |
| 2020-12-09 | $0.3849 | $0.4473 | $0.3781 | $0.3842 | $3,969,247 | $0 |
| 2020-12-10 | $0.3841 | $0.4190 | $0.3822 | $0.4041 | $2,258,799 | $0 |
| 2020-12-11 | $0.4036 | $0.4391 | $0.4031 | $0.4242 | $3,199,928 | $0 |
| 2020-12-12 | $0.4252 | $0.4257 | $0.3862 | $0.3947 | $2,171,313 | $0 |
| 2020-12-13 | $0.3947 | $0.4022 | $0.3546 | $0.3610 | $2,567,557 | $0 |
| 2020-12-14 | $0.3605 | $0.3840 | $0.3601 | $0.3680 | $1,599,033 | $0 |
| 2020-12-15 | $0.3680 | $0.3771 | $0.3525 | $0.3633 | $1,777,146 | $0 |
| 2020-12-16 | $0.3633 | $0.3763 | $0.2945 | $0.2980 | $2,509,013 | $0 |
| 2020-12-17 | $0.2975 | $0.3054 | $0.2519 | $0.2884 | $4,970,950 | $0 |
| 2020-12-18 | $0.2885 | $0.3000 | $0.2665 | $0.2762 | $1,937,801 | $0 |
| 2020-12-19 | $0.2767 | $0.2867 | $0.2602 | $0.2731 | $1,166,931 | $0 |
| 2020-12-20 | $0.2736 | $0.3179 | $0.2719 | $0.2994 | $2,498,586 | $0 |
| 2020-12-21 | $0.2994 | $0.3475 | $0.2853 | $0.3343 | $2,830,964 | $0 |
| 2020-12-22 | $0.3352 | $0.3617 | $0.3005 | $0.3005 | $2,602,215 | $0 |
| 2020-12-23 | $0.3000 | $0.3963 | $0.2983 | $0.3628 | $6,451,001 | $0 |
| 2020-12-24 | $0.3628 | $0.3839 | $0.3240 | $0.3255 | $2,511,760 | $0 |
| 2020-12-25 | $0.3265 | $0.3326 | $0.2999 | $0.3085 | $2,135,664 | $0 |
| 2020-12-26 | $0.3085 | $0.3229 | $0.2757 | $0.2965 | $3,617,804 | $0 |
| 2020-12-27 | $0.2965 | $0.3066 | $0.2074 | $0.2347 | $8,595,817 | $0 |
| 2020-12-28 | $0.2337 | $0.2337 | $0.1887 | $0.1977 | $10,938,918 | $0 |
| 2020-12-29 | $0.1977 | $0.2188 | $0.1873 | $0.1922 | $5,820,173 | $0 |
| 2020-12-30 | $0.1917 | $0.2019 | $0.1759 | $0.1800 | $3,157,621 | $0 |
| 2020-12-31 | $0.1800 | $0.1985 | $0.1780 | $0.1901 | $2,376,125 | $0 |