ETHDOWN ETHDOWN
Xếp hạng #?
21:40:09 12/07/2021
ETHDOWN (ETHDOWN)
Không hoạt động
Lịch sử giá ETHDOWN (ETHDOWN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-12 | $6.63 | $6.92 | $6.45 | $6.89 | $7,387,197 | $0 |
| 2021-07-11 | $6.86 | $7.08 | $6.40 | $6.63 | $5,771,645 | $0 |
| 2021-07-10 | $6.60 | $7.10 | $6.29 | $6.85 | $27,496,529 | $0 |
| 2021-07-09 | $0.00005899 | $7.15 | $0.00005898 | $6.60 | $9,932,827 | $0 |
| 2021-07-08 | $0.00005804 | $0.00006008 | $0.00005703 | $0.00005899 | $0 | $0 |
| 2021-07-07 | $0.00005701 | $0.00006000 | $0.00005299 | $0.00005804 | $9,093,518 | $0 |
| 2021-07-06 | $0.00006504 | $0.00006504 | $0.00005601 | $0.00005700 | $7,170,810 | $0 |
| 2021-07-05 | $0.00005797 | $0.00006704 | $0.00005797 | $0.00006405 | $9,363,434 | $0 |
| 2021-07-04 | $0.00006400 | $0.00006699 | $0.00005497 | $0.00005797 | $6,457,460 | $0 |
| 2021-07-03 | $0.00006900 | $0.00007205 | $0.00006400 | $0.00006400 | $5,316,870 | $0 |
| 2021-07-02 | $0.00007202 | $0.00007804 | $0.00006900 | $0.00006901 | $7,781,706 | $0 |
| 2021-07-01 | $0.00006201 | $0.00007403 | $0.00006201 | $0.00007202 | $9,161,714 | $0 |