Ethbits ETBS
Xếp hạng #?
-
Ethbits (ETBS)
Không theo dõi
Lịch sử giá Ethbits (ETBS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.2693 | $0.2693 | $0.05829 | $0.05836 | $247.90 | $95,402.47 |
| 2019-10-02 | $0.05836 | $0.08392 | $0.05749 | $0.08388 | $38.08 | $137,111 |
| 2019-10-03 | $0.08384 | $0.3299 | $0.08240 | $0.08668 | $79.06 | $141,699 |
| 2019-10-04 | $0.08667 | $0.08671 | $0.08175 | $0.08216 | $64.43 | $134,305 |
| 2019-10-05 | $0.08201 | $0.08223 | $0.08057 | $0.08100 | $0 | $132,417 |
| 2019-10-06 | $0.08100 | $0.08100 | $0.07271 | $0.07991 | $79.67 | $130,622 |
| 2019-10-07 | $0.07980 | $0.08303 | $0.07894 | $0.08240 | $19.48 | $134,691 |
| 2019-10-08 | $0.08236 | $0.08333 | $0.05725 | $0.05761 | $431.94 | $94,179.04 |
| 2019-10-09 | $0.05761 | $0.06709 | $0.05718 | $0.06674 | $1.80 | $109,092 |
| 2019-10-10 | $0.06675 | $0.06696 | $0.06619 | $0.06633 | $0 | $108,434 |
| 2019-10-11 | $0.06633 | $0.06998 | $0.06633 | $0.06930 | $123.23 | $113,279 |
| 2019-10-12 | $0.06932 | $0.08383 | $0.06930 | $0.08355 | $0.9402 | $136,586 |
| 2019-10-13 | $0.08352 | $0.1269 | $0.08347 | $0.1247 | $14.20 | $203,799 |
| 2019-10-14 | $0.1247 | $0.4910 | $0.1243 | $0.4905 | $60.11 | $801,811 |
| 2019-10-15 | $0.4909 | $0.4928 | $0.4795 | $0.4806 | $0 | $785,638 |
| 2019-10-16 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $0 | $785,638 |
| 2019-10-17 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $0 | $785,638 |
| 2019-10-18 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $0 | $785,638 |
| 2019-10-19 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $0 | $785,638 |
| 2019-10-20 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $0 | $785,638 |
| 2019-10-21 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $0 | $785,638 |
| 2019-10-22 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $0 | $785,638 |