Ethbits ETBS
Xếp hạng #?
-
Ethbits (ETBS)
Không theo dõi
Lịch sử giá Ethbits (ETBS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $0 | $913,925 |
| 2019-08-02 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $0 | $913,925 |
| 2019-08-03 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $0 | $913,925 |
| 2019-08-04 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $0 | $913,925 |
| 2019-08-05 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $0 | $913,925 |
| 2019-08-06 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $0 | $913,925 |
| 2019-08-07 | $0.5591 | $0.5591 | $0.2143 | $0.2177 | $7.62 | $355,954 |
| 2019-08-08 | $0.2177 | $0.2184 | $0.2104 | $0.2111 | $0 | $345,119 |
| 2019-08-09 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $0 | $345,119 |
| 2019-08-10 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $0 | $345,119 |
| 2019-08-11 | $0.2111 | $0.6742 | $0.2111 | $0.6740 | $2.43 | $1,101,836 |
| 2019-08-12 | $0.6742 | $0.6744 | $0.6628 | $0.6671 | $0 | $1,090,511 |
| 2019-08-13 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-14 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-15 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-16 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-17 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-18 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-19 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-20 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-21 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-22 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-23 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-24 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-25 | $0.6671 | $0.6671 | $0.6671 | $0.6671 | $0 | $1,090,511 |
| 2019-08-26 | $0.6671 | $0.6671 | $0.4102 | $0.4148 | $82.96 | $678,100 |
| 2019-08-27 | $0.4149 | $0.4152 | $0.4075 | $0.4078 | $0 | $666,697 |
| 2019-08-28 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $0 | $666,697 |
| 2019-08-29 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $0 | $666,697 |
| 2019-08-30 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $0 | $666,697 |
| 2019-08-31 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $0 | $666,697 |