Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,347,468,670,754 Khối lượng (24h): $222,404,238,074 Thị phần: BTC: 58.3%, ETH: 12.0%
Ethash Miner HETM
Xếp hạng #? 10:33:15 01/09/2020
Ethash Miner (HETM)
Không theo dõi
ĐỔI HETM → VND ĐỔI HETM → USD ↔ MUA HETM

Lịch sử giá Ethash Miner (HETM) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-02$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-03$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-04$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-05$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-06$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-07$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-08$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-09$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-10$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-11$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-12$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-13$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-14$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-15$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-16$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-17$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-18$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-19$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-20$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-21$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-22$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-23$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-24$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-25$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-26$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-27$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-28$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-29$0.02129$0.02129$0.02129$0.02129$0$0
2020-06-30$0.02129$0.02129$0.02129$0.02129$0$0
Lịch sử giá Ethash Miner (HETM) Tháng 06/2020 - GiaCoin.com
4.7 trên 809 đánh giá