Ethancoin ETHAN
Xếp hạng #?
07:09:18 17/11/2014
Ethancoin (ETHAN)
Không hoạt động
Lịch sử giá Ethancoin (ETHAN) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-09 | $0.00001769 | $0.00002949 | $0.00001767 | $0.00002357 | $39.28 | $1,562.77 |
| 2014-08-10 | $0.00002357 | $0.00004140 | $0.00002357 | $0.00004137 | $61.26 | $2,792.76 |
| 2014-08-11 | $0.00004139 | $0.0001410 | $0.00002938 | $0.00009798 | $250.47 | $6,613.90 |
| 2014-08-12 | $0.00002306 | $0.00002853 | $0.00002266 | $0.00002848 | $32.66 | $1,922.58 |
| 2014-08-13 | $0.00002852 | $0.00003293 | $0.00002152 | $0.00002187 | $16.61 | $1,476.03 |
| 2014-08-14 | $0.00002185 | $0.00004623 | $0.00002136 | $0.00004554 | $32.40 | $3,073.94 |
| 2014-08-15 | $0.00004600 | $0.0001117 | $0.00004546 | $0.00008449 | $75.70 | $5,703.53 |
| 2014-08-16 | $0.00008463 | $0.0001147 | $0.00008292 | $0.0001143 | $61.62 | $7,718.24 |
| 2014-08-17 | $0.0001142 | $0.0001144 | $0.00006771 | $0.00006885 | $136.30 | $4,647.86 |
| 2014-08-18 | $0.00006881 | $0.00006933 | $0.00004586 | $0.00004615 | $12.01 | $3,115.16 |
| 2014-08-19 | $0.00004615 | $0.00004820 | $0.00002385 | $0.00002426 | $132.19 | $1,637.88 |
| 2014-08-20 | $0.00002425 | $0.00007680 | $0.00002338 | $0.00007680 | $14.63 | $5,184.43 |
| 2014-08-21 | $0.00007657 | $0.00007979 | $0.00005733 | $0.00007241 | $51.52 | $4,888.54 |
| 2014-08-22 | $0.00007246 | $0.00007301 | $0.00005641 | $0.00005654 | $7.65 | $3,817.32 |
| 2014-08-23 | $0.00005647 | $0.00006602 | $0.00005037 | $0.00005479 | $16.40 | $3,698.78 |
| 2014-08-24 | $0.00005481 | $0.00009704 | $0.00005474 | $0.00009657 | $262.63 | $6,519.86 |
| 2014-08-25 | $0.00009656 | $0.0001257 | $0.00004992 | $0.0001256 | $616.70 | $8,481.13 |
| 2014-08-26 | $0.0001256 | $0.0001996 | $0.00007656 | $0.0001688 | $511.25 | $11,397.37 |
| 2014-08-27 | $0.0001690 | $0.0008690 | $0.00007711 | $0.0008690 | $6,455.63 | $58,666.56 |
| 2014-08-28 | $0.0008685 | $0.0008816 | $0.0001778 | $0.0003809 | $11,305.60 | $25,713.53 |
| 2014-08-29 | $0.0003813 | $0.0006337 | $0.0003285 | $0.0003394 | $5,996.21 | $22,915.49 |
| 2014-08-30 | $0.0003327 | $0.0004578 | $0.0001900 | $0.0003512 | $2,914.18 | $23,709.59 |
| 2014-08-31 | $0.0003502 | $0.0004049 | $0.0002190 | $0.0002402 | $3,060.19 | $16,218.97 |