ETH.limiteD ELD
Xếp hạng #?
13:51:08 27/01/2021
ETH.limiteD (ELD)
Không theo dõi
Lịch sử giá ETH.limiteD (ELD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.009287 | $0.009301 | $0.009287 | $0.009299 | $0 | $0 |
| 2021-01-02 | $0.009299 | $0.009300 | $0.009277 | $0.009286 | $0 | $0 |
| 2021-01-03 | $0.009287 | $0.009299 | $0.009274 | $0.009286 | $0 | $0 |
| 2021-01-04 | $0.009286 | $0.009309 | $0.009276 | $0.009283 | $0 | $0 |
| 2021-01-05 | $0.009283 | $0.009308 | $0.009280 | $0.009302 | $0 | $0 |
| 2021-01-06 | $0.009302 | $0.009308 | $0.009278 | $0.009295 | $0 | $0 |
| 2021-01-07 | $0.009296 | $0.009306 | $0.009273 | $0.009285 | $0 | $0 |
| 2021-01-08 | $0.009285 | $0.009293 | $0.009274 | $0.009282 | $0 | $0 |
| 2021-01-09 | $0.009282 | $0.009311 | $0.009278 | $0.009308 | $0 | $0 |
| 2021-01-10 | $0.009309 | $0.009309 | $0.009268 | $0.009284 | $0 | $0 |
| 2021-01-11 | $0.009284 | $0.009292 | $0.009226 | $0.009287 | $0 | $0 |
| 2021-01-12 | $0.009287 | $0.009294 | $0.009273 | $0.009286 | $0 | $0 |
| 2021-01-13 | $0.009285 | $0.009291 | $0.009274 | $0.009282 | $0 | $0 |
| 2021-01-14 | $0.009282 | $0.009290 | $0.009272 | $0.009272 | $0 | $0 |
| 2021-01-15 | $0.009272 | $0.009283 | $0.009268 | $0.009281 | $0 | $0 |
| 2021-01-16 | $0.009280 | $0.009296 | $0.009276 | $0.009283 | $0 | $0 |
| 2021-01-17 | $0.009283 | $0.009288 | $0.009274 | $0.009286 | $0 | $0 |
| 2021-01-18 | $0.009285 | $0.009292 | $0.009280 | $0.009289 | $0 | $0 |
| 2021-01-19 | $0.009289 | $0.009303 | $0.009283 | $0.009286 | $0 | $0 |
| 2021-01-20 | $0.009286 | $0.009290 | $0.009271 | $0.009288 | $0 | $0 |
| 2021-01-21 | $0.009288 | $0.009289 | $0.009264 | $0.009279 | $0 | $0 |
| 2021-01-22 | $0.009279 | $0.009297 | $0.009275 | $0.009295 | $0 | $0 |
| 2021-01-23 | $0.009294 | $0.009299 | $0.009286 | $0.009287 | $0 | $0 |
| 2021-01-24 | $0.009287 | $0.009311 | $0.009284 | $0.009295 | $0 | $0 |
| 2021-01-25 | $0.009295 | $0.009301 | $0.009278 | $0.009281 | $0 | $0 |
| 2021-01-26 | $0.009281 | $0.009299 | $0.009281 | $0.009292 | $0 | $0 |
| 2021-01-27 | $0.009292 | $0.009298 | $0.009285 | $0.009297 | $0 | $0 |