ETH.limiteD ELD
Xếp hạng #?
13:51:08 27/01/2021
ETH.limiteD (ELD)
Không theo dõi
Lịch sử giá ETH.limiteD (ELD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-23 | $0.008978 | $0.01399 | $0.008553 | $0.009277 | $0 | $0 |
| 2020-12-24 | $0.009276 | $0.009282 | $0.009262 | $0.009281 | $0 | $0 |
| 2020-12-25 | $0.009281 | $0.009284 | $0.009274 | $0.009283 | $0 | $0 |
| 2020-12-26 | $0.009283 | $0.009284 | $0.009266 | $0.009267 | $0 | $0 |
| 2020-12-27 | $0.009268 | $0.009274 | $0.009249 | $0.009271 | $0 | $0 |
| 2020-12-28 | $0.009271 | $0.009275 | $0.009257 | $0.009269 | $0 | $0 |
| 2020-12-29 | $0.009269 | $0.009273 | $0.009267 | $0.009269 | $0 | $0 |
| 2020-12-30 | $0.009269 | $0.009285 | $0.009269 | $0.009284 | $0 | $0 |
| 2020-12-31 | $0.009284 | $0.009289 | $0.009277 | $0.009287 | $0 | $0 |