ETH AI Limit Loss ELL
Xếp hạng #?
13:48:12 27/01/2021
ETH AI Limit Loss (ELL)
Không theo dõi
Lịch sử giá ETH AI Limit Loss (ELL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $210.35 | $217.75 | $195.36 | $201.82 | $0 | $0 |
| 2020-12-02 | $201.82 | $206.77 | $197.90 | $204.84 | $0 | $0 |
| 2020-12-03 | $204.84 | $213.01 | $201.52 | $210.09 | $0 | $0 |
| 2020-12-04 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-05 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-06 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-07 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-08 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-09 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-10 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-11 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-12 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-13 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-14 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-15 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-16 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-17 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-18 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-19 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-20 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-21 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-22 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-23 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-24 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-25 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-26 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-27 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-28 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-29 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-30 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |
| 2020-12-31 | $210.09 | $210.09 | $210.09 | $210.09 | $0 | $0 |