ETH AI Limit Loss ELL
Xếp hạng #?
13:48:12 27/01/2021
ETH AI Limit Loss (ELL)
Không theo dõi
Lịch sử giá ETH AI Limit Loss (ELL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $132.88 | $136.51 | $132.35 | $135.93 | $0 | $0 |
| 2020-11-02 | $135.93 | $138.78 | $130.22 | $131.94 | $0 | $0 |
| 2020-11-03 | $131.94 | $134.08 | $127.77 | $133.20 | $0 | $0 |
| 2020-11-04 | $133.20 | $140.18 | $129.79 | $138.14 | $0 | $0 |
| 2020-11-05 | $138.14 | $144.47 | $136.54 | $143.06 | $0 | $0 |
| 2020-11-06 | $143.06 | $157.29 | $142.85 | $156.86 | $0 | $0 |
| 2020-11-07 | $156.86 | $160.76 | $146.54 | $149.82 | $0 | $0 |
| 2020-11-08 | $149.82 | $158.01 | $149.03 | $156.37 | $0 | $0 |
| 2020-11-09 | $156.37 | $157.43 | $149.81 | $152.89 | $0 | $0 |
| 2020-11-10 | $152.89 | $156.23 | $151.18 | $154.90 | $0 | $0 |
| 2020-11-11 | $154.90 | $163.29 | $154.62 | $159.40 | $0 | $0 |
| 2020-11-12 | $159.40 | $161.47 | $155.61 | $158.93 | $0 | $0 |
| 2020-11-13 | $158.93 | $164.07 | $157.48 | $163.96 | $0 | $0 |
| 2020-11-14 | $163.96 | $164.06 | $155.50 | $158.89 | $0 | $0 |
| 2020-11-15 | $158.89 | $159.08 | $151.37 | $154.21 | $0 | $0 |
| 2020-11-16 | $154.21 | $160.06 | $153.33 | $158.52 | $0 | $0 |
| 2020-11-17 | $160.01 | $166.53 | $158.75 | $165.80 | $0 | $0 |
| 2020-11-18 | $165.80 | $169.97 | $158.41 | $164.96 | $0 | $0 |
| 2020-11-19 | $164.96 | $165.09 | $159.99 | $162.06 | $0 | $0 |
| 2020-11-20 | $162.06 | $176.67 | $162.02 | $175.06 | $0 | $0 |
| 2020-11-21 | $175.06 | $189.70 | $172.95 | $188.70 | $0 | $0 |
| 2020-11-22 | $188.70 | $199.38 | $176.81 | $190.97 | $0 | $0 |
| 2020-11-23 | $190.97 | $209.69 | $189.17 | $209.38 | $0 | $0 |
| 2020-11-24 | $209.38 | $213.05 | $203.57 | $206.47 | $0 | $0 |
| 2020-11-25 | $206.47 | $207.55 | $191.39 | $195.46 | $0 | $0 |
| 2020-11-26 | $195.46 | $197.57 | $166.38 | $177.26 | $0 | $0 |
| 2020-11-27 | $177.26 | $181.92 | $169.98 | $177.42 | $0 | $0 |
| 2020-11-28 | $177.42 | $187.68 | $173.97 | $184.20 | $0 | $0 |
| 2020-11-29 | $184.20 | $197.10 | $182.26 | $196.94 | $0 | $0 |
| 2020-11-30 | $196.94 | $210.88 | $195.79 | $210.35 | $0 | $0 |