Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-02	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-03	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-04	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-05	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-06	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-07	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-08	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-09	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-10	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-11	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-12	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-13	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-14	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-15	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-16	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-17	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-18	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-19	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-20	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-21	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-22	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-23	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-24	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-25	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-26	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-27	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-28	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-29	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-30	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-05-31	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0

Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 05/2021 - GiaCoin.com

4.3 trên 977 đánh giá