Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-02	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-03	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-04	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-05	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-06	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-07	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-08	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-09	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-10	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-11	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-12	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-13	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-14	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-15	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-16	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-17	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-18	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-19	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-20	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-21	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-22	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-23	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-24	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-25	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-26	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-27	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-28	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-29	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0
2021-04-30	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$0	$0

Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 04/2021 - GiaCoin.com

4.9 trên 858 đánh giá