ETH 26 EMA Crossover Yield II ETHEMAAPY
Xếp hạng #?
16:09:38 14/06/2021
ETH 26 EMA Crossover Yield II (ETHEMAAPY)
Không theo dõi
Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1,027.75 | $1,072.39 | $993.47 | $1,070.70 | $0 | $0 |
| 2021-02-02 | $1,070.70 | $1,206.85 | $1,064.37 | $1,183.31 | $0 | $0 |
| 2021-02-03 | $1,183.31 | $1,302.02 | $1,180.17 | $1,302.02 | $0 | $0 |
| 2021-02-04 | $1,302.02 | $1,321.55 | $1,217.10 | $1,244.29 | $0 | $0 |
| 2021-02-05 | $1,244.29 | $1,372.50 | $1,244.29 | $1,339.14 | $0 | $0 |
| 2021-02-06 | $1,339.14 | $1,358.82 | $1,286.99 | $1,313.34 | $0 | $0 |
| 2021-02-07 | $1,313.34 | $1,319.52 | $1,175.84 | $1,261.47 | $0 | $0 |
| 2021-02-08 | $1,261.47 | $1,369.29 | $0 | $1,358.54 | $0 | $0 |
| 2021-02-09 | $1,358.54 | $1,417.39 | $1,338.57 | $1,379.76 | $0 | $0 |
| 2021-02-10 | $1,379.76 | $1,425.12 | $1,327.29 | $1,358.37 | $0 | $0 |
| 2021-02-11 | $1,358.37 | $1,421.39 | $1,336.41 | $1,394.95 | $0 | $0 |
| 2021-02-12 | $1,394.95 | $1,451.37 | $1,359.78 | $1,438.79 | $0 | $0 |
| 2021-02-13 | $1,438.79 | $1,458.12 | $1,381.32 | $1,414.22 | $0 | $0 |
| 2021-02-14 | $1,414.22 | $1,447.63 | $1,394.46 | $1,411.70 | $0 | $0 |
| 2021-02-15 | $1,411.70 | $1,430.20 | $1,319.59 | $1,392.08 | $0 | $0 |
| 2021-02-16 | $1,392.08 | $1,430.83 | $1,348.11 | $1,390.32 | $0 | $0 |
| 2021-02-17 | $1,390.32 | $1,444.89 | $1,354.01 | $1,437.46 | $0 | $0 |
| 2021-02-18 | $1,437.46 | $1,520.16 | $1,437.46 | $1,508.06 | $0 | $0 |
| 2021-02-19 | $1,508.06 | $1,614.17 | $1,479.27 | $1,530.27 | $0 | $0 |
| 2021-02-20 | $1,530.27 | $1,588.94 | $1,458.84 | $1,490.96 | $0 | $0 |
| 2021-02-21 | $1,490.96 | $1,557.50 | $1,480.47 | $1,510.38 | $0 | $0 |
| 2021-02-22 | $1,510.38 | $1,510.38 | $1,269.42 | $1,385.13 | $0 | $0 |
| 2021-02-23 | $1,385.13 | $1,387.41 | $1,170.81 | $1,222.27 | $0 | $0 |
| 2021-02-24 | $1,222.27 | $1,304.67 | $1,193.12 | $1,252.25 | $0 | $0 |
| 2021-02-25 | $1,252.25 | $1,272.87 | $1,206.66 | $1,216.60 | $0 | $0 |
| 2021-02-26 | $1,216.60 | $1,254.36 | $1,209.33 | $1,226.65 | $0 | $0 |
| 2021-02-27 | $1,226.65 | $1,241.44 | $1,208.25 | $1,222.31 | $0 | $0 |
| 2021-02-28 | $1,222.31 | $1,263.08 | $1,204.02 | $1,228.07 | $0 | $0 |