Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$439.99	$494.31	$436.04	$482.61	$0	$0
2020-09-02	$481.67	$487.13	$427.86	$444.92	$0	$0
2020-09-03	$444.94	$455.72	$397.44	$404.73	$0	$0
2020-09-04	$404.73	$404.75	$404.73	$404.75	$0	$0
2020-09-05	$404.75	$404.77	$404.75	$404.77	$0	$0
2020-09-06	$404.77	$404.79	$404.77	$404.79	$0	$0
2020-09-07	$404.79	$404.81	$404.79	$404.81	$0	$0
2020-09-08	$404.81	$404.84	$404.81	$404.84	$0	$0
2020-09-09	$404.84	$404.86	$404.84	$404.86	$0	$0
2020-09-10	$404.86	$404.89	$404.86	$404.89	$0	$0
2020-09-11	$404.89	$404.92	$404.89	$404.92	$0	$0
2020-09-12	$404.92	$407.20	$401.07	$407.20	$0	$0
2020-09-13	$407.01	$408.68	$371.51	$383.79	$0	$0
2020-09-14	$384.10	$394.60	$373.95	$392.93	$0	$0
2020-09-15	$392.93	$392.93	$392.93	$392.93	$0	$0
2020-09-16	$392.93	$392.93	$392.93	$392.93	$0	$0
2020-09-17	$392.93	$392.93	$392.93	$392.93	$0	$0
2020-09-18	$392.93	$392.93	$392.93	$392.93	$0	$0
2020-09-19	$392.93	$394.05	$383.50	$391.57	$0	$0
2020-09-20	$391.59	$391.59	$375.60	$375.61	$0	$0
2020-09-21	$375.61	$375.63	$375.61	$375.63	$0	$0
2020-09-22	$375.63	$375.64	$375.63	$375.64	$0	$0
2020-09-23	$375.64	$375.64	$375.64	$375.64	$0	$0
2020-09-24	$375.64	$375.65	$375.64	$375.65	$0	$0
2020-09-25	$375.65	$375.66	$375.65	$375.66	$0	$0
2020-09-26	$375.66	$375.66	$375.66	$375.66	$0	$0
2020-09-27	$375.66	$375.67	$375.66	$375.67	$0	$0
2020-09-28	$375.67	$375.67	$375.67	$375.67	$0	$0
2020-09-29	$375.67	$375.68	$375.67	$375.68	$0	$0
2020-09-30	$375.68	$375.69	$375.68	$375.69	$0	$0

Lịch sử giá ETH 26 EMA Crossover Yield II (ETHEMAAPY) Tháng 09/2020 - GiaCoin.com

4.4 trên 857 đánh giá