Lịch sử giá Eterbase Utility Token (XBASE) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$2.16	$2.17	$2.12	$2.15	$0	$2,151,643,382
2020-10-02	$2.15	$2.16	$2.13	$2.15	$0	$2,147,553,971
2020-10-03	$2.15	$2.16	$2.14	$2.16	$0	$2,156,105,333
2020-10-04	$2.16	$2.17	$2.15	$2.17	$0	$2,169,544,718
2020-10-05	$2.17	$2.18	$2.16	$2.18	$0	$2,177,303,865
2020-10-06	$2.18	$2.18	$2.15	$2.15	$0	$2,153,047,420
2020-10-07	$2.15	$2.16	$2.15	$2.16	$0	$2,159,966,529
2020-10-08	$2.16	$2.19	$2.15	$2.19	$0	$2,189,574,880
2020-10-09	$2.19	$2.21	$2.18	$2.21	$0	$2,205,559,176
2020-10-10	$2.21	$2.24	$2.20	$2.23	$0	$2,226,473,877
2020-10-11	$2.23	$2.23	$1.74	$1.75	$18.46	$1,753,696,244
2020-10-12	$1.75	$2.27	$0.7518	$0.7529	$271.38	$752,946,363
2020-10-13	$0.7529	$0.7529	$0.7311	$0.7418	$0	$741,831,313
2020-10-14	$0.7418	$0.7521	$0.7301	$0.7399	$0	$739,916,521
2020-10-15	$0.7399	$0.7444	$0.7269	$0.7392	$0	$739,155,416
2020-10-16	$0.7392	$0.7434	$0.7144	$0.7213	$0	$721,276,686
2020-10-17	$0.7213	$0.7274	$0.7182	$0.7256	$0	$725,588,555
2020-10-18	$0.7256	$0.7403	$0.7244	$0.7401	$0	$740,095,124
2020-10-19	$0.7401	$0.7532	$0.7330	$0.7479	$0	$747,893,413
2020-10-20	$0.7479	$0.7502	$0.7335	$0.7426	$0	$742,638,574
2020-10-21	$0.7426	$0.7965	$0.7415	$0.7821	$0	$782,115,288
2020-10-22	$0.7821	$0.8290	$0.7807	$0.8181	$0	$818,087,091
2020-10-23	$0.8181	$0.8209	$0.8114	$0.8208	$0	$820,798,528

Lịch sử giá Eterbase Utility Token (XBASE) Tháng 10/2020 - GiaCoin.com

4.5 trên 951 đánh giá