Essek Tov ETO
Xếp hạng #?
14:23:18 14/06/2021
Essek Tov (ETO)
Không theo dõi
Lịch sử giá Essek Tov (ETO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.002310 | $0.002338 | $0.002282 | $0.002313 | $0 | $0 |
| 2021-05-02 | $0.002313 | $0.002886 | $0.002293 | $0.002831 | $0 | $0 |
| 2021-05-03 | $0.002832 | $0.002949 | $0.002830 | $0.002858 | $0 | $0 |
| 2021-05-04 | $0.002860 | $0.002861 | $0.001094 | $0.002131 | $1,598.41 | $0 |
| 2021-05-05 | $0.002133 | $0.002316 | $0.001701 | $0.001723 | $2,871.21 | $0 |
| 2021-05-06 | $0.001723 | $0.001751 | $0.001661 | $0.001692 | $2,255.87 | $0 |
| 2021-05-07 | $0.001692 | $0.002264 | $0.001126 | $0.001147 | $8,029.90 | $0 |
| 2021-05-08 | $0.001147 | $0.001777 | $0.0005766 | $0.001175 | $5,289.00 | $0 |
| 2021-05-09 | $0.001176 | $0.002876 | $0.001158 | $0.002329 | $7,568.42 | $0 |
| 2021-05-10 | $0.002329 | $0.002377 | $0.001081 | $0.001117 | $6,698.99 | $0 |
| 2021-05-11 | $0.001117 | $0.002272 | $0.001110 | $0.001701 | $9,641.40 | $0 |
| 2021-05-12 | $0.001701 | $0.002316 | $0.0009983 | $0.0009983 | $6,988.31 | $0 |
| 2021-05-13 | $0.0009830 | $0.001540 | $0.0009396 | $0.0009946 | $6,464.81 | $0 |
| 2021-05-14 | $0.0009943 | $0.001542 | $0.0009774 | $0.001496 | $5,486.11 | $0 |
| 2021-05-15 | $0.001496 | $0.001519 | $0.0009354 | $0.001404 | $5,147.06 | $0 |
| 2021-05-16 | $0.001403 | $0.001492 | $0.0008794 | $0.0009296 | $5,112.71 | $0 |
| 2021-05-17 | $0.0009291 | $0.002689 | $0.0008618 | $0.002169 | $7,373.02 | $0 |
| 2021-05-18 | $0.002177 | $0.002740 | $0.002118 | $0.002150 | $9,888.64 | $0 |
| 2021-05-19 | $0.002147 | $0.002607 | $0.001543 | $0.001858 | $7,431.18 | $0 |
| 2021-05-20 | $0.001850 | $0.002535 | $0.001538 | $0.002032 | $6,095.06 | $0 |
| 2021-05-21 | $0.002039 | $0.002515 | $0.001349 | $0.001492 | $6,713.26 | $0 |
| 2021-05-22 | $0.001495 | $0.001937 | $0.001415 | $0.001501 | $5,627.22 | $0 |
| 2021-05-23 | $0.001501 | $0.001914 | $0.001249 | $0.001741 | $6,268.40 | $0 |
| 2021-05-24 | $0.001735 | $0.001989 | $0.001382 | $0.001546 | $7,344.21 | $0 |
| 2021-05-25 | $0.001552 | $0.001984 | $0.001108 | $0.001532 | $5,746.62 | $0 |
| 2021-05-26 | $0.001536 | $0.001574 | $0.0007801 | $0.001180 | $4,325.23 | $0 |
| 2021-05-27 | $0.001179 | $0.001613 | $0.001119 | $0.001153 | $5,765.00 | $0 |
| 2021-05-28 | $0.001153 | $0.001552 | $0.001134 | $0.001427 | $0 | $0 |
| 2021-05-29 | $0.001428 | $0.001489 | $0.001348 | $0.001383 | $0 | $0 |
| 2021-05-30 | $0.001385 | $0.001456 | $0.001341 | $0.001426 | $0 | $0 |
| 2021-05-31 | $0.001427 | $0.001499 | $0.001370 | $0.001493 | $0 | $0 |