Essek Tov ETO
Xếp hạng #?
14:23:18 14/06/2021
Essek Tov (ETO)
Không theo dõi
Lịch sử giá Essek Tov (ETO) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01826 | $0.01847 | $0.01766 | $0.01832 | $16,549.93 | $0 |
| 2021-04-02 | $0.01832 | $0.02041 | $0.01825 | $0.02019 | $68,879.09 | $0 |
| 2021-04-03 | $0.02019 | $0.02639 | $0.01901 | $0.01902 | $86,436.34 | $0 |
| 2021-04-04 | $0.01901 | $0.02116 | $0.01887 | $0.02056 | $76,964.67 | $0 |
| 2021-04-05 | $0.02057 | $0.02156 | $0.01704 | $0.01709 | $77,793.88 | $0 |
| 2021-04-06 | $0.01713 | $0.01784 | $0.01638 | $0.01689 | $71,624.05 | $0 |
| 2021-04-07 | $0.01688 | $0.01762 | $0.01582 | $0.01685 | $85,952.76 | $0 |
| 2021-04-08 | $0.01681 | $0.01714 | $0.007466 | $0.01283 | $36,154.07 | $0 |
| 2021-04-09 | $0.01283 | $0.01288 | $0.009310 | $0.009901 | $13,395.35 | $0 |
| 2021-04-10 | $0.009902 | $0.01253 | $0.009294 | $0.01076 | $37,668.14 | $0 |
| 2021-04-11 | $0.01076 | $0.01153 | $0.01016 | $0.01144 | $42,748.09 | $0 |
| 2021-04-12 | $0.01144 | $0.01152 | $0.008393 | $0.01079 | $40,154.92 | $0 |
| 2021-04-13 | $0.01078 | $0.01088 | $0.006116 | $0.01081 | $25,440.34 | $0 |
| 2021-04-14 | $0.01080 | $0.01161 | $0.009849 | $0.01009 | $40,998.12 | $0 |
| 2021-04-15 | $0.01010 | $0.01016 | $0.006227 | $0.008227 | $18,352.82 | $0 |
| 2021-04-16 | $0.008231 | $0.01013 | $0.006741 | $0.009864 | $37,605.25 | $0 |
| 2021-04-17 | $0.009852 | $0.009940 | $0.006666 | $0.008501 | $35,219.23 | $0 |
| 2021-04-18 | $0.008496 | $0.009154 | $0.005283 | $0.006745 | $38,785.25 | $0 |
| 2021-04-19 | $0.006746 | $0.008628 | $0.006691 | $0.008365 | $21,191.90 | $0 |
| 2021-04-20 | $0.008359 | $0.008559 | $0.008026 | $0.008463 | $6,770.15 | $0 |
| 2021-04-21 | $0.008471 | $0.008514 | $0.008054 | $0.008085 | $14,552.87 | $0 |
| 2021-04-22 | $0.008086 | $0.008227 | $0.007082 | $0.007252 | $0 | $0 |
| 2021-04-23 | $0.007247 | $0.007297 | $0.006680 | $0.007153 | $0 | $0 |
| 2021-04-24 | $0.007153 | $0.007163 | $0.006833 | $0.007009 | $0 | $0 |
| 2021-04-25 | $0.007007 | $0.007071 | $0.006602 | $0.006860 | $13,719.62 | $0 |
| 2021-04-26 | $0.006861 | $0.007424 | $0.002621 | $0.003780 | $7,020.82 | $0 |
| 2021-04-27 | $0.003782 | $0.003839 | $0.002194 | $0.002749 | $2,749.08 | $0 |
| 2021-04-28 | $0.002752 | $0.002811 | $0.002221 | $0.002740 | $1,644.25 | $0 |
| 2021-04-29 | $0.002741 | $0.002756 | $0.002621 | $0.002679 | $0 | $0 |
| 2021-04-30 | $0.002678 | $0.002688 | $0.002129 | $0.002311 | $0 | $0 |