Essek Tov ETO
Xếp hạng #?
14:23:18 14/06/2021
Essek Tov (ETO)
Không theo dõi
Lịch sử giá Essek Tov (ETO) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.003610 | $0.003983 | $0.003609 | $0.003970 | $0 | $0 |
| 2021-03-02 | $0.003972 | $0.004010 | $0.003778 | $0.003870 | $0 | $0 |
| 2021-03-03 | $0.003870 | $0.004203 | $0.003862 | $0.004044 | $0 | $0 |
| 2021-03-04 | $0.004043 | $0.004139 | $0.003813 | $0.003885 | $0 | $0 |
| 2021-03-05 | $0.003885 | $0.003952 | $0.003723 | $0.003915 | $2,936.77 | $0 |
| 2021-03-06 | $0.003914 | $0.003932 | $0.003781 | $0.003914 | $7,340.99 | $0 |
| 2021-03-07 | $0.003913 | $0.004111 | $0.003913 | $0.004098 | $7,188.85 | $0 |
| 2021-03-08 | $0.004097 | $0.004185 | $0.003961 | $0.004180 | $7,841.12 | $0 |
| 2021-03-09 | $0.004180 | $0.004349 | $0.003758 | $0.003837 | $0 | $0 |
| 2021-03-10 | $0.003838 | $0.004008 | $0.003730 | $0.003920 | $0 | $0 |
| 2021-03-11 | $0.003921 | $0.004066 | $0.003814 | $0.004046 | $0 | $0 |
| 2021-03-12 | $0.004046 | $0.004060 | $0.003876 | $0.004015 | $0 | $0 |
| 2021-03-13 | $0.004013 | $0.004318 | $0.003935 | $0.004288 | $0 | $0 |
| 2021-03-14 | $0.004287 | $0.004312 | $0.004154 | $0.004154 | $0 | $0 |
| 2021-03-15 | $0.004151 | $0.004238 | $0.003878 | $0.003910 | $0 | $0 |
| 2021-03-16 | $0.003913 | $0.003976 | $0.003749 | $0.003962 | $0 | $0 |
| 2021-03-17 | $0.003975 | $0.004128 | $0.003817 | $0.004119 | $0 | $0 |
| 2021-03-18 | $0.004121 | $0.004208 | $0.003798 | $0.004050 | $0 | $0 |
| 2021-03-19 | $0.004050 | $0.004161 | $0.003493 | $0.003500 | $4,666.79 | $0 |
| 2021-03-20 | $0.003501 | $0.004202 | $0.003493 | $0.004083 | $11,082.11 | $0 |
| 2021-03-21 | $0.004082 | $0.006328 | $0.003920 | $0.006327 | $1,150.32 | $0 |
| 2021-03-22 | $0.006328 | $0.01743 | $0.006273 | $0.01472 | $19,087.79 | $0 |
| 2021-03-23 | $0.01472 | $0.2013 | $0 | $0.02081 | $7,666.85 | $0 |
| 2021-03-24 | $0.02080 | $0.1990 | $0 | $0.01847 | $22,691.46 | $0 |
| 2021-03-25 | $0.01847 | $0.01861 | $0.01678 | $0.01758 | $11,893.01 | $0 |
| 2021-03-26 | $0.01758 | $0.01875 | $0.01754 | $0.01874 | $0 | $0 |
| 2021-03-27 | $0.01875 | $0.02602 | $0.01844 | $0.02575 | $15,674.66 | $0 |
| 2021-03-28 | $0.02575 | $0.02657 | $0.02149 | $0.02350 | $73,297.50 | $0 |
| 2021-03-29 | $0.02350 | $0.02519 | $0.02041 | $0.02137 | $61,790.91 | $0 |
| 2021-03-30 | $0.02137 | $0.02196 | $0.01667 | $0.01826 | $35,350.75 | $0 |
| 2021-03-31 | $0.01826 | $0.01851 | $0.01717 | $0.01826 | $41,242.07 | $0 |